ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-02 |
RPBH.N0000 |
33.750 |
35.250 |
33.750 |
35.000 |
21 |
| 2004-04-01 |
RPBH.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
16 |
| 2004-03-31 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2004-03-30 |
RPBH.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
13 |
| 2004-03-29 |
RPBH.N0000 |
31.500 |
32.000 |
31.250 |
32.000 |
13 |
| 2004-03-26 |
RPBH.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |
| 2004-03-25 |
RPBH.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
16 |
| 2004-03-24 |
RPBH.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
6 |
| 2004-03-22 |
RPBH.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
7 |
| 2004-03-19 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2004-03-17 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2004-03-16 |
RPBH.N0000 |
30.000 |
30.750 |
29.750 |
29.750 |
5 |
| 2004-03-15 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2004-03-12 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-03-11 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-03-10 |
RPBH.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
2 |
| 2004-03-09 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2004-03-08 |
RPBH.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
10 |
| 2004-03-05 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2004-03-03 |
RPBH.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |