ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-27 |
RPBH.N0000 |
31.000 |
33.000 |
30.000 |
32.000 |
59 |
| 2004-01-26 |
RPBH.N0000 |
29.000 |
32.750 |
29.000 |
30.750 |
32 |
| 2004-01-23 |
RPBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2004-01-22 |
RPBH.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
17 |
| 2004-01-21 |
RPBH.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
14 |
| 2004-01-20 |
RPBH.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
12 |
| 2004-01-19 |
RPBH.N0000 |
24.000 |
26.000 |
22.250 |
24.500 |
22 |
| 2004-01-16 |
RPBH.N0000 |
28.000 |
28.500 |
26.250 |
28.000 |
25 |
| 2004-01-14 |
RPBH.N0000 |
29.000 |
30.000 |
28.000 |
29.000 |
36 |
| 2004-01-13 |
RPBH.N0000 |
28.250 |
31.500 |
28.250 |
29.000 |
17 |
| 2004-01-09 |
RPBH.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
7 |
| 2004-01-08 |
RPBH.N0000 |
25.500 |
29.000 |
25.500 |
27.750 |
15 |
| 2004-01-06 |
RPBH.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
11 |
| 2004-01-05 |
RPBH.N0000 |
25.250 |
26.000 |
25.250 |
25.500 |
11 |
| 2004-01-02 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2003-12-31 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-12-30 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-12-29 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2003-12-26 |
RPBH.N0000 |
24.750 |
25.500 |
24.750 |
25.000 |
10 |
| 2003-12-24 |
RPBH.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
4 |