ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-18 |
RPBH.N0000 |
26.500 |
26.750 |
25.250 |
25.750 |
20 |
| 2003-11-17 |
RPBH.N0000 |
24.000 |
26.750 |
24.000 |
26.500 |
41 |
| 2003-11-14 |
RPBH.N0000 |
28.500 |
28.500 |
24.500 |
24.500 |
24 |
| 2003-11-13 |
RPBH.N0000 |
27.000 |
29.000 |
26.000 |
28.250 |
30 |
| 2003-11-12 |
RPBH.N0000 |
24.750 |
26.500 |
24.000 |
25.500 |
22 |
| 2003-11-11 |
RPBH.N0000 |
26.000 |
26.000 |
23.000 |
23.500 |
31 |
| 2003-11-10 |
RPBH.N0000 |
30.000 |
30.000 |
26.250 |
27.750 |
6 |
| 2003-11-07 |
RPBH.N0000 |
28.000 |
32.000 |
28.000 |
31.000 |
28 |
| 2003-11-06 |
RPBH.N0000 |
24.000 |
26.000 |
23.500 |
24.000 |
13 |
| 2003-11-05 |
RPBH.N0000 |
20.000 |
25.250 |
20.000 |
25.000 |
14 |
| 2003-11-04 |
RPBH.N0000 |
33.500 |
33.500 |
30.000 |
30.500 |
8 |
| 2003-11-03 |
RPBH.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
9 |
| 2003-10-31 |
RPBH.N0000 |
34.250 |
35.000 |
33.250 |
34.250 |
20 |
| 2003-10-30 |
RPBH.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
14 |
| 2003-10-29 |
RPBH.N0000 |
33.500 |
33.500 |
32.250 |
33.000 |
15 |
| 2003-10-28 |
RPBH.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2003-10-27 |
RPBH.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
11 |
| 2003-10-23 |
RPBH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
10 |
| 2003-10-22 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2003-10-21 |
RPBH.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
10 |