ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-15 |
RPBH.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
9 |
| 2003-08-14 |
RPBH.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
18 |
| 2003-08-13 |
RPBH.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
3 |
| 2003-08-12 |
RPBH.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
25 |
| 2003-08-08 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2003-08-07 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-08-06 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-08-05 |
RPBH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
20 |
| 2003-08-04 |
RPBH.N0000 |
19.750 |
21.000 |
19.750 |
20.500 |
17 |
| 2003-08-01 |
RPBH.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
3 |
| 2003-07-31 |
RPBH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2003-07-30 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2003-07-29 |
RPBH.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
11 |
| 2003-07-28 |
RPBH.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
2 |
| 2003-07-25 |
RPBH.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
4 |
| 2003-07-23 |
RPBH.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
7 |
| 2003-07-22 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2003-07-21 |
RPBH.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
2 |
| 2003-07-18 |
RPBH.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
6 |
| 2003-07-17 |
RPBH.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |