ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-18 |
RPBH.N0000 |
26.000 |
26.000 |
25.000 |
25.750 |
3 |
| 2003-09-17 |
RPBH.N0000 |
25.000 |
28.500 |
24.750 |
27.000 |
13 |
| 2003-09-16 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-09-15 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-09-12 |
RPBH.N0000 |
26.250 |
26.250 |
25.000 |
25.500 |
6 |
| 2003-09-11 |
RPBH.N0000 |
26.750 |
27.000 |
26.250 |
26.500 |
10 |
| 2003-09-09 |
RPBH.N0000 |
27.250 |
27.250 |
26.500 |
26.750 |
26 |
| 2003-09-08 |
RPBH.N0000 |
28.000 |
28.750 |
27.000 |
27.250 |
19 |
| 2003-09-05 |
RPBH.N0000 |
26.000 |
30.000 |
25.750 |
27.750 |
82 |
| 2003-09-04 |
RPBH.N0000 |
24.000 |
26.000 |
24.000 |
25.250 |
16 |
| 2003-09-03 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2003-09-02 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2003-09-01 |
RPBH.N0000 |
22.500 |
22.500 |
21.500 |
22.000 |
6 |
| 2003-08-29 |
RPBH.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
7 |
| 2003-08-28 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2003-08-27 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2003-08-26 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2003-08-25 |
RPBH.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
2 |
| 2003-08-21 |
RPBH.N0000 |
21.000 |
22.250 |
21.000 |
22.000 |
18 |
| 2003-08-18 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |