ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
RPBH.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
3 |
| 2004-07-23 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2004-07-21 |
RPBH.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
9 |
| 2004-07-16 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
12 |
| 2004-07-15 |
RPBH.N0000 |
33.250 |
35.000 |
33.250 |
35.000 |
12 |
| 2004-07-14 |
RPBH.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
2 |
| 2004-07-09 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2004-07-08 |
RPBH.N0000 |
32.750 |
33.250 |
32.500 |
33.000 |
22 |
| 2004-07-05 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-06-29 |
RPBH.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
7 |
| 2004-06-24 |
RPBH.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2004-06-21 |
RPBH.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
3 |
| 2004-06-18 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-06-17 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-06-15 |
RPBH.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
5 |
| 2004-06-14 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2004-06-10 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2004-06-09 |
RPBH.N0000 |
30.000 |
30.750 |
30.000 |
30.500 |
11 |
| 2004-06-08 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2004-06-04 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |