ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-26 |
RPBH.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-12-23 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-12-18 |
RPBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-12-17 |
RPBH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-12-13 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2002-12-12 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2002-12-10 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-12-09 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-12-05 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2002-11-28 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2002-11-27 |
RPBH.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
13 |
| 2002-11-26 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-11-25 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-11-22 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2002-11-21 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2002-11-20 |
RPBH.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-11-13 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2002-11-12 |
RPBH.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2002-11-11 |
RPBH.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
7 |
| 2002-11-08 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |