ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-07 |
RPBH.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
6 |
| 2002-11-05 |
RPBH.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2002-11-01 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2002-10-31 |
RPBH.N0000 |
15.000 |
16.750 |
15.000 |
16.750 |
6 |
| 2002-10-29 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-10-22 |
RPBH.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
2 |
| 2002-10-21 |
RPBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2002-10-18 |
RPBH.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
3 |
| 2002-10-17 |
RPBH.N0000 |
14.750 |
15.000 |
14.250 |
15.000 |
6 |
| 2002-10-16 |
RPBH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2002-10-15 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2002-10-14 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2002-10-11 |
RPBH.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
15 |
| 2002-10-08 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-07 |
RPBH.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
4 |
| 2002-10-04 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2002-10-03 |
RPBH.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
12 |
| 2002-10-02 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2002-10-01 |
RPBH.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
2 |
| 2002-09-27 |
RPBH.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |