ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-07-08 |
RPBH.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2002-07-05 |
RPBH.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
15 |
| 2002-07-04 |
RPBH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2002-07-03 |
RPBH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-07-02 |
RPBH.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2002-07-01 |
RPBH.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
2 |
| 2002-06-28 |
RPBH.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
5 |
| 2002-06-26 |
RPBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2002-06-25 |
RPBH.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
6 |
| 2002-06-21 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
34 |
| 2002-06-19 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-06-18 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-06-12 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-11 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-10 |
RPBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2002-06-07 |
RPBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2002-06-06 |
RPBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2002-06-05 |
RPBH.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2002-06-04 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |