ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-11 |
RPBH.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2002-03-06 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-03-04 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-02-25 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-02-18 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-02-15 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-02-14 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-02-13 |
RPBH.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2002-02-12 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-07 |
RPBH.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2002-02-05 |
RPBH.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2002-01-31 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-01-30 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-01-22 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2002-01-21 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-01-17 |
RPBH.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
2 |
| 2002-01-16 |
RPBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-01-11 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-01-02 |
RPBH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2001-12-27 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |