CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-08 |
REEF.N0000 |
71.900 |
73.300 |
68.000 |
70.800 |
53 |
| 2011-07-07 |
REEF.N0000 |
72.900 |
73.000 |
71.200 |
71.500 |
20 |
| 2011-07-06 |
REEF.N0000 |
71.300 |
73.000 |
70.800 |
73.000 |
34 |
| 2011-07-05 |
REEF.N0000 |
74.000 |
75.000 |
71.000 |
72.600 |
43 |
| 2011-07-04 |
REEF.N0000 |
74.500 |
74.900 |
72.300 |
73.400 |
16 |
| 2011-07-01 |
REEF.N0000 |
78.000 |
78.000 |
72.100 |
72.100 |
11 |
| 2011-06-30 |
REEF.N0000 |
71.200 |
80.000 |
71.200 |
74.900 |
114 |
| 2011-06-29 |
REEF.N0000 |
70.400 |
73.000 |
70.000 |
71.600 |
33 |
| 2011-06-28 |
REEF.N0000 |
70.200 |
74.900 |
70.200 |
74.800 |
25 |
| 2011-06-27 |
REEF.N0000 |
73.200 |
75.000 |
73.000 |
74.300 |
23 |
| 2011-06-24 |
REEF.N0000 |
73.000 |
76.900 |
73.000 |
73.400 |
59 |
| 2011-06-23 |
REEF.N0000 |
74.000 |
74.000 |
72.200 |
72.200 |
29 |
| 2011-06-22 |
REEF.N0000 |
76.000 |
76.000 |
74.000 |
74.700 |
55 |
| 2011-06-21 |
REEF.N0000 |
75.000 |
75.000 |
73.000 |
73.700 |
32 |
| 2011-06-20 |
REEF.N0000 |
77.900 |
79.000 |
75.000 |
75.000 |
30 |
| 2011-06-17 |
REEF.N0000 |
74.600 |
79.000 |
72.500 |
75.100 |
90 |
| 2011-06-16 |
REEF.N0000 |
74.100 |
76.000 |
74.000 |
74.800 |
44 |
| 2011-06-14 |
REEF.N0000 |
78.000 |
79.900 |
74.500 |
75.300 |
36 |
| 2011-06-13 |
REEF.N0000 |
77.000 |
77.900 |
75.100 |
76.000 |
30 |
| 2011-06-10 |
REEF.N0000 |
77.000 |
80.000 |
77.000 |
79.600 |
46 |