CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-27 |
REEF.N0000 |
56.700 |
56.800 |
56.600 |
56.700 |
19 |
| 2011-10-25 |
REEF.N0000 |
60.000 |
60.000 |
56.800 |
57.500 |
12 |
| 2011-10-24 |
REEF.N0000 |
59.900 |
60.900 |
59.000 |
60.400 |
65 |
| 2011-10-21 |
REEF.N0000 |
58.900 |
59.700 |
55.000 |
59.200 |
59 |
| 2011-10-20 |
REEF.N0000 |
56.800 |
57.000 |
55.200 |
56.100 |
60 |
| 2011-10-19 |
REEF.N0000 |
57.500 |
59.900 |
56.400 |
56.800 |
134 |
| 2011-10-18 |
REEF.N0000 |
60.000 |
61.200 |
57.500 |
57.600 |
62 |
| 2011-10-17 |
REEF.N0000 |
63.000 |
63.300 |
59.700 |
60.000 |
145 |
| 2011-10-14 |
REEF.N0000 |
69.000 |
69.900 |
62.500 |
63.200 |
131 |
| 2011-10-13 |
REEF.N0000 |
66.500 |
73.000 |
65.000 |
67.900 |
875 |
| 2011-10-12 |
REEF.N0000 |
61.200 |
69.000 |
58.100 |
64.900 |
270 |
| 2011-10-10 |
REEF.N0000 |
61.100 |
61.500 |
61.000 |
61.100 |
41 |
| 2011-10-07 |
REEF.N0000 |
60.000 |
63.600 |
60.000 |
61.100 |
128 |
| 2011-10-06 |
REEF.N0000 |
61.000 |
62.000 |
60.000 |
60.700 |
94 |
| 2011-10-05 |
REEF.N0000 |
65.000 |
65.000 |
60.600 |
62.800 |
72 |
| 2011-10-04 |
REEF.N0000 |
67.900 |
67.900 |
64.500 |
65.100 |
79 |
| 2011-09-30 |
REEF.N0000 |
68.000 |
70.000 |
66.500 |
67.100 |
53 |
| 2011-09-29 |
REEF.N0000 |
72.800 |
73.000 |
68.000 |
68.100 |
447 |
| 2011-09-28 |
REEF.N0000 |
74.000 |
76.000 |
71.000 |
71.700 |
140 |
| 2011-09-27 |
REEF.N0000 |
74.900 |
75.500 |
73.700 |
74.700 |
32 |