CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-06 |
REEF.N0000 |
78.900 |
80.100 |
77.900 |
78.000 |
51 |
| 2011-09-05 |
REEF.N0000 |
80.000 |
80.000 |
78.500 |
79.000 |
78 |
| 2011-09-02 |
REEF.N0000 |
80.000 |
82.500 |
78.000 |
79.900 |
339 |
| 2011-09-01 |
REEF.N0000 |
75.600 |
81.000 |
75.600 |
78.600 |
272 |
| 2011-08-30 |
REEF.N0000 |
75.100 |
78.300 |
75.100 |
76.100 |
115 |
| 2011-08-29 |
REEF.N0000 |
77.500 |
77.500 |
75.000 |
75.300 |
90 |
| 2011-08-26 |
REEF.N0000 |
78.000 |
78.000 |
75.000 |
75.400 |
113 |
| 2011-08-25 |
REEF.N0000 |
77.600 |
79.900 |
75.100 |
76.000 |
329 |
| 2011-08-24 |
REEF.N0000 |
79.500 |
79.500 |
75.000 |
75.200 |
60 |
| 2011-08-23 |
REEF.N0000 |
82.200 |
82.200 |
77.000 |
77.800 |
110 |
| 2011-08-22 |
REEF.N0000 |
80.000 |
86.900 |
71.000 |
82.500 |
440 |
| 2011-08-19 |
REEF.N0000 |
88.000 |
90.500 |
77.000 |
78.300 |
630 |
| 2011-08-18 |
REEF.N0000 |
75.000 |
89.300 |
75.000 |
85.700 |
2261 |
| 2011-08-17 |
REEF.N0000 |
70.100 |
75.000 |
70.100 |
74.600 |
93 |
| 2011-08-16 |
REEF.N0000 |
69.000 |
73.500 |
69.000 |
71.500 |
63 |
| 2011-08-15 |
REEF.N0000 |
68.500 |
68.500 |
67.000 |
67.500 |
13 |
| 2011-08-12 |
REEF.N0000 |
68.500 |
68.500 |
68.300 |
68.300 |
7 |
| 2011-08-11 |
REEF.N0000 |
68.300 |
71.000 |
68.300 |
68.300 |
19 |
| 2011-08-10 |
REEF.N0000 |
67.500 |
70.000 |
67.200 |
67.600 |
14 |
| 2011-08-09 |
REEF.N0000 |
72.000 |
72.000 |
68.000 |
68.000 |
23 |