CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-09 |
REEF.N0000 |
80.000 |
80.000 |
77.200 |
77.900 |
25 |
| 2011-06-08 |
REEF.N0000 |
82.500 |
82.500 |
77.100 |
77.100 |
20 |
| 2011-06-07 |
REEF.N0000 |
83.000 |
83.000 |
77.000 |
77.700 |
84 |
| 2011-06-06 |
REEF.N0000 |
80.000 |
82.500 |
78.000 |
80.000 |
102 |
| 2011-06-03 |
REEF.N0000 |
83.700 |
85.000 |
79.100 |
79.800 |
100 |
| 2011-06-02 |
REEF.N0000 |
77.500 |
84.500 |
77.500 |
83.700 |
189 |
| 2011-06-01 |
REEF.N0000 |
81.000 |
81.000 |
77.900 |
79.500 |
38 |
| 2011-05-31 |
REEF.N0000 |
78.000 |
83.800 |
78.000 |
79.600 |
109 |
| 2011-05-30 |
REEF.N0000 |
82.500 |
82.500 |
78.100 |
78.600 |
47 |
| 2011-05-27 |
REEF.N0000 |
84.000 |
84.000 |
80.000 |
81.400 |
33 |
| 2011-05-26 |
REEF.N0000 |
81.500 |
86.100 |
81.000 |
82.400 |
235 |
| 2011-05-25 |
REEF.N0000 |
82.000 |
82.000 |
78.200 |
79.400 |
58 |
| 2011-05-24 |
REEF.N0000 |
81.000 |
82.000 |
79.200 |
80.500 |
113 |
| 2011-05-23 |
REEF.N0000 |
81.000 |
84.900 |
79.600 |
80.200 |
240 |
| 2011-05-20 |
REEF.N0000 |
76.000 |
81.700 |
75.400 |
79.400 |
270 |
| 2011-05-19 |
REEF.N0000 |
71.000 |
79.000 |
71.000 |
75.700 |
126 |
| 2011-05-16 |
REEF.N0000 |
72.100 |
75.000 |
70.000 |
72.500 |
40 |
| 2011-05-13 |
REEF.N0000 |
68.100 |
78.500 |
68.100 |
76.000 |
421 |
| 2011-05-12 |
REEF.N0000 |
68.000 |
71.000 |
68.000 |
70.000 |
44 |
| 2011-05-11 |
REEF.N0000 |
71.500 |
71.500 |
69.000 |
69.600 |
33 |