CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-10 |
REEF.N0000 |
71.100 |
72.000 |
70.000 |
70.200 |
31 |
| 2011-05-09 |
REEF.N0000 |
74.700 |
74.700 |
71.000 |
73.000 |
54 |
| 2011-05-06 |
REEF.N0000 |
74.000 |
74.000 |
71.200 |
72.100 |
77 |
| 2011-05-05 |
REEF.N0000 |
68.000 |
76.000 |
66.500 |
72.600 |
307 |
| 2011-05-04 |
REEF.N0000 |
65.000 |
68.900 |
63.600 |
65.000 |
142 |
| 2011-05-03 |
REEF.N0000 |
66.000 |
66.000 |
60.100 |
63.100 |
102 |
| 2011-04-29 |
REEF.N0000 |
66.000 |
68.700 |
66.000 |
66.500 |
32 |
| 2011-04-28 |
REEF.N0000 |
69.000 |
69.000 |
65.500 |
66.100 |
32 |
| 2011-04-27 |
REEF.N0000 |
69.000 |
69.500 |
67.000 |
68.000 |
25 |
| 2011-04-26 |
REEF.N0000 |
71.200 |
71.200 |
67.000 |
68.600 |
71 |
| 2011-04-25 |
REEF.N0000 |
72.400 |
72.500 |
65.500 |
70.500 |
51 |
| 2011-04-21 |
REEF.N0000 |
72.500 |
73.900 |
72.000 |
72.100 |
70 |
| 2011-04-20 |
REEF.N0000 |
74.500 |
74.500 |
71.900 |
72.100 |
46 |
| 2011-04-19 |
REEF.N0000 |
74.000 |
74.900 |
72.300 |
73.100 |
47 |
| 2011-04-18 |
REEF.N0000 |
76.000 |
76.000 |
73.500 |
74.000 |
15 |
| 2011-04-12 |
REEF.N0000 |
75.100 |
76.500 |
75.000 |
76.000 |
45 |
| 2011-04-11 |
REEF.N0000 |
75.900 |
76.500 |
75.000 |
75.100 |
29 |
| 2011-04-08 |
REEF.N0000 |
76.100 |
77.000 |
76.000 |
76.000 |
16 |
| 2011-04-07 |
REEF.N0000 |
76.000 |
78.400 |
76.000 |
76.200 |
45 |
| 2011-04-06 |
REEF.N0000 |
85.000 |
85.000 |
75.000 |
76.600 |
236 |