CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-05 |
REEF.N0000 |
74.000 |
79.000 |
73.000 |
75.200 |
54 |
| 2011-04-04 |
REEF.N0000 |
78.000 |
78.000 |
74.000 |
74.000 |
36 |
| 2011-04-01 |
REEF.N0000 |
76.000 |
77.900 |
75.100 |
76.500 |
26 |
| 2011-03-31 |
REEF.N0000 |
76.000 |
82.900 |
74.000 |
74.900 |
70 |
| 2011-03-30 |
REEF.N0000 |
74.900 |
74.900 |
73.000 |
74.000 |
33 |
| 2011-03-29 |
REEF.N0000 |
74.500 |
75.900 |
74.000 |
74.200 |
33 |
| 2011-03-28 |
REEF.N0000 |
75.000 |
75.100 |
74.500 |
74.700 |
27 |
| 2011-03-25 |
REEF.N0000 |
76.000 |
76.000 |
74.900 |
75.000 |
33 |
| 2011-03-24 |
REEF.N0000 |
75.100 |
79.000 |
75.000 |
75.400 |
19 |
| 2011-03-23 |
REEF.N0000 |
80.000 |
81.000 |
79.200 |
79.200 |
31 |
| 2011-03-22 |
REEF.N0000 |
78.900 |
81.000 |
70.000 |
79.200 |
102 |
| 2011-03-21 |
REEF.N0000 |
77.000 |
78.000 |
73.000 |
75.600 |
40 |
| 2011-03-18 |
REEF.N0000 |
79.000 |
80.000 |
77.200 |
78.100 |
30 |
| 2011-03-17 |
REEF.N0000 |
78.000 |
82.000 |
76.900 |
80.000 |
68 |
| 2011-03-16 |
REEF.N0000 |
75.000 |
81.000 |
75.000 |
77.300 |
97 |
| 2011-03-15 |
REEF.N0000 |
77.500 |
79.900 |
75.000 |
75.200 |
82 |
| 2011-03-14 |
REEF.N0000 |
80.500 |
81.000 |
76.100 |
79.900 |
70 |
| 2011-03-11 |
REEF.N0000 |
81.500 |
83.500 |
80.000 |
80.200 |
55 |
| 2011-03-10 |
REEF.N0000 |
80.000 |
85.000 |
78.000 |
83.700 |
126 |
| 2011-03-09 |
REEF.N0000 |
80.000 |
80.100 |
77.500 |
78.300 |
87 |