CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-31 |
REEF.N0000 |
78.000 |
83.800 |
78.000 |
79.600 |
109 |
| 2011-05-30 |
REEF.N0000 |
82.500 |
82.500 |
78.100 |
78.600 |
47 |
| 2011-05-27 |
REEF.N0000 |
84.000 |
84.000 |
80.000 |
81.400 |
33 |
| 2011-05-26 |
REEF.N0000 |
81.500 |
86.100 |
81.000 |
82.400 |
235 |
| 2011-05-25 |
REEF.N0000 |
82.000 |
82.000 |
78.200 |
79.400 |
58 |
| 2011-05-24 |
REEF.N0000 |
81.000 |
82.000 |
79.200 |
80.500 |
113 |
| 2011-05-23 |
REEF.N0000 |
81.000 |
84.900 |
79.600 |
80.200 |
240 |
| 2011-05-20 |
REEF.N0000 |
76.000 |
81.700 |
75.400 |
79.400 |
270 |
| 2011-05-19 |
REEF.N0000 |
71.000 |
79.000 |
71.000 |
75.700 |
126 |
| 2011-05-16 |
REEF.N0000 |
72.100 |
75.000 |
70.000 |
72.500 |
40 |
| 2011-05-13 |
REEF.N0000 |
68.100 |
78.500 |
68.100 |
76.000 |
421 |
| 2011-05-12 |
REEF.N0000 |
68.000 |
71.000 |
68.000 |
70.000 |
44 |
| 2011-05-11 |
REEF.N0000 |
71.500 |
71.500 |
69.000 |
69.600 |
33 |
| 2011-05-10 |
REEF.N0000 |
71.100 |
72.000 |
70.000 |
70.200 |
31 |
| 2011-05-09 |
REEF.N0000 |
74.700 |
74.700 |
71.000 |
73.000 |
54 |
| 2011-05-06 |
REEF.N0000 |
74.000 |
74.000 |
71.200 |
72.100 |
77 |
| 2011-05-05 |
REEF.N0000 |
68.000 |
76.000 |
66.500 |
72.600 |
307 |
| 2011-05-04 |
REEF.N0000 |
65.000 |
68.900 |
63.600 |
65.000 |
142 |
| 2011-05-03 |
REEF.N0000 |
66.000 |
66.000 |
60.100 |
63.100 |
102 |
| 2011-04-29 |
REEF.N0000 |
66.000 |
68.700 |
66.000 |
66.500 |
32 |