CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-08 |
REEF.N0000 |
82.000 |
84.000 |
79.000 |
79.700 |
102 |
| 2011-03-07 |
REEF.N0000 |
84.200 |
86.900 |
82.000 |
82.400 |
86 |
| 2011-03-04 |
REEF.N0000 |
85.300 |
87.000 |
84.600 |
85.100 |
38 |
| 2011-03-03 |
REEF.N0000 |
87.500 |
90.000 |
85.000 |
85.200 |
110 |
| 2011-03-01 |
REEF.N0000 |
88.000 |
88.000 |
85.000 |
85.700 |
68 |
| 2011-02-28 |
REEF.N0000 |
91.600 |
91.600 |
85.100 |
85.800 |
118 |
| 2011-02-25 |
REEF.N0000 |
87.000 |
94.000 |
84.500 |
91.500 |
245 |
| 2011-02-24 |
REEF.N0000 |
89.900 |
89.900 |
85.000 |
86.000 |
80 |
| 2011-02-23 |
REEF.N0000 |
89.900 |
90.000 |
87.600 |
88.400 |
90 |
| 2011-02-22 |
REEF.N0000 |
93.800 |
94.500 |
87.100 |
87.800 |
130 |
| 2011-02-21 |
REEF.N0000 |
93.700 |
96.900 |
89.500 |
90.400 |
223 |
| 2011-02-18 |
REEF.N0000 |
98.000 |
98.000 |
93.000 |
93.700 |
207 |
| 2011-02-15 |
REEF.N0000 |
98.500 |
98.900 |
95.000 |
96.000 |
71 |
| 2011-02-14 |
REEF.N0000 |
103.000 |
103.000 |
96.000 |
98.400 |
156 |
| 2011-02-11 |
REEF.N0000 |
97.000 |
102.500 |
96.000 |
101.400 |
556 |
| 2011-02-10 |
REEF.N0000 |
98.000 |
99.000 |
95.000 |
95.800 |
202 |
| 2011-02-09 |
REEF.N0000 |
98.000 |
99.000 |
95.000 |
96.800 |
150 |
| 2011-02-08 |
REEF.N0000 |
99.000 |
99.000 |
96.100 |
98.200 |
169 |
| 2011-02-07 |
REEF.N0000 |
101.000 |
101.000 |
96.200 |
98.200 |
158 |
| 2011-02-03 |
REEF.N0000 |
99.000 |
103.000 |
98.100 |
100.100 |
240 |