CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-31 |
REEF.N0000 |
42.500 |
43.200 |
42.200 |
42.700 |
69 |
| 2010-12-30 |
REEF.N0000 |
43.600 |
43.600 |
40.600 |
42.400 |
148 |
| 2010-12-29 |
REEF.N0000 |
44.000 |
44.100 |
42.900 |
43.600 |
126 |
| 2010-12-28 |
REEF.N0000 |
43.900 |
44.900 |
42.500 |
43.200 |
265 |
| 2010-12-27 |
REEF.N0000 |
45.000 |
45.000 |
42.100 |
42.900 |
178 |
| 2010-12-24 |
REEF.N0000 |
47.100 |
48.400 |
43.500 |
44.100 |
181 |
| 2010-12-23 |
REEF.N0000 |
42.800 |
50.000 |
42.000 |
47.100 |
926 |
| 2010-12-22 |
REEF.N0000 |
46.000 |
46.000 |
40.000 |
42.700 |
657 |
| 2010-12-21 |
REEF.N0000 |
48.000 |
49.600 |
47.000 |
47.400 |
39 |
| 2010-12-17 |
REEF.N0000 |
49.900 |
49.900 |
46.400 |
46.400 |
14 |
| 2010-12-16 |
REEF.N0000 |
46.800 |
47.400 |
46.700 |
47.000 |
36 |
| 2010-12-15 |
REEF.N0000 |
49.100 |
49.100 |
46.000 |
47.000 |
15 |
| 2010-12-14 |
REEF.N0000 |
49.600 |
49.900 |
49.200 |
49.400 |
17 |
| 2010-12-13 |
REEF.N0000 |
51.000 |
51.500 |
50.500 |
50.700 |
6 |
| 2010-12-10 |
REEF.N0000 |
51.000 |
52.900 |
50.100 |
52.000 |
65 |
| 2010-12-09 |
REEF.N0000 |
50.000 |
51.000 |
49.700 |
50.400 |
29 |
| 2010-12-08 |
REEF.N0000 |
51.000 |
53.000 |
49.500 |
50.000 |
49 |
| 2010-12-07 |
REEF.N0000 |
50.100 |
51.000 |
50.100 |
51.000 |
9 |
| 2010-12-06 |
REEF.N0000 |
54.600 |
55.800 |
52.500 |
52.500 |
19 |
| 2010-12-03 |
REEF.N0000 |
56.200 |
56.200 |
52.500 |
53.400 |
24 |