CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-24 |
REEF.N0000 |
89.900 |
89.900 |
85.000 |
86.000 |
80 |
| 2011-02-23 |
REEF.N0000 |
89.900 |
90.000 |
87.600 |
88.400 |
90 |
| 2011-02-22 |
REEF.N0000 |
93.800 |
94.500 |
87.100 |
87.800 |
130 |
| 2011-02-21 |
REEF.N0000 |
93.700 |
96.900 |
89.500 |
90.400 |
223 |
| 2011-02-18 |
REEF.N0000 |
98.000 |
98.000 |
93.000 |
93.700 |
207 |
| 2011-02-15 |
REEF.N0000 |
98.500 |
98.900 |
95.000 |
96.000 |
71 |
| 2011-02-14 |
REEF.N0000 |
103.000 |
103.000 |
96.000 |
98.400 |
156 |
| 2011-02-11 |
REEF.N0000 |
97.000 |
102.500 |
96.000 |
101.400 |
556 |
| 2011-02-10 |
REEF.N0000 |
98.000 |
99.000 |
95.000 |
95.800 |
202 |
| 2011-02-09 |
REEF.N0000 |
98.000 |
99.000 |
95.000 |
96.800 |
150 |
| 2011-02-08 |
REEF.N0000 |
99.000 |
99.000 |
96.100 |
98.200 |
169 |
| 2011-02-07 |
REEF.N0000 |
101.000 |
101.000 |
96.200 |
98.200 |
158 |
| 2011-02-03 |
REEF.N0000 |
99.000 |
103.000 |
98.100 |
100.100 |
240 |
| 2011-02-02 |
REEF.N0000 |
104.000 |
105.000 |
99.000 |
99.700 |
343 |
| 2011-02-01 |
REEF.N0000 |
96.900 |
105.000 |
95.800 |
102.400 |
1038 |
| 2011-01-31 |
REEF.N0000 |
98.000 |
101.000 |
93.300 |
94.900 |
372 |
| 2011-01-28 |
REEF.N0000 |
93.000 |
100.000 |
93.000 |
96.300 |
1055 |
| 2011-01-27 |
REEF.N0000 |
86.100 |
94.500 |
85.100 |
92.100 |
507 |
| 2011-01-26 |
REEF.N0000 |
88.000 |
90.000 |
86.000 |
86.400 |
132 |
| 2011-01-25 |
REEF.N0000 |
90.000 |
90.000 |
86.500 |
88.300 |
114 |