CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-22 |
REEF.N0000 |
46.000 |
46.000 |
40.000 |
42.700 |
657 |
| 2010-12-21 |
REEF.N0000 |
48.000 |
49.600 |
47.000 |
47.400 |
39 |
| 2010-12-17 |
REEF.N0000 |
49.900 |
49.900 |
46.400 |
46.400 |
14 |
| 2010-12-16 |
REEF.N0000 |
46.800 |
47.400 |
46.700 |
47.000 |
36 |
| 2010-12-15 |
REEF.N0000 |
49.100 |
49.100 |
46.000 |
47.000 |
15 |
| 2010-12-14 |
REEF.N0000 |
49.600 |
49.900 |
49.200 |
49.400 |
17 |
| 2010-12-13 |
REEF.N0000 |
51.000 |
51.500 |
50.500 |
50.700 |
6 |
| 2010-12-10 |
REEF.N0000 |
51.000 |
52.900 |
50.100 |
52.000 |
65 |
| 2010-12-09 |
REEF.N0000 |
50.000 |
51.000 |
49.700 |
50.400 |
29 |
| 2010-12-08 |
REEF.N0000 |
51.000 |
53.000 |
49.500 |
50.000 |
49 |
| 2010-12-07 |
REEF.N0000 |
50.100 |
51.000 |
50.100 |
51.000 |
9 |
| 2010-12-06 |
REEF.N0000 |
54.600 |
55.800 |
52.500 |
52.500 |
19 |
| 2010-12-03 |
REEF.N0000 |
56.200 |
56.200 |
52.500 |
53.400 |
24 |
| 2010-12-02 |
REEF.N0000 |
56.000 |
58.100 |
53.000 |
53.000 |
60 |
| 2010-12-01 |
REEF.N0000 |
55.000 |
57.000 |
53.000 |
54.800 |
124 |
| 2010-11-30 |
REEF.N0000 |
47.000 |
55.200 |
47.000 |
52.900 |
194 |
| 2010-11-29 |
REEF.N0000 |
50.000 |
50.500 |
44.000 |
44.500 |
64 |
| 2010-11-26 |
REEF.N0000 |
50.000 |
53.000 |
47.500 |
49.600 |
87 |
| 2010-11-25 |
REEF.N0000 |
56.000 |
56.000 |
50.500 |
50.900 |
85 |
| 2010-11-24 |
REEF.N0000 |
60.000 |
60.000 |
57.000 |
57.300 |
35 |