CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-07-29 REEF.N0000 4.100 4.100 3.900 3.900 438
2010-07-28 REEF.N0000 4.200 4.200 4.000 4.100 211
2010-07-27 REEF.N0000 4.200 4.200 4.100 4.100 94
2010-07-26 REEF.N0000 4.200 4.300 4.100 4.200 218
2010-07-23 REEF.N0000 4.100 4.300 4.000 4.100 426
2010-07-22 REEF.N0000 5.000 5.250 4.100 4.200 3722
2010-07-21 REEF.N0000 5.250 5.750 4.900 5.000 1649
2010-07-20 REEF.N0000 4.100 5.000 4.100 4.600 694
2010-07-19 REEF.N0000 4.200 4.300 4.100 4.200 76
2010-07-16 REEF.N0000 4.200 4.300 4.100 4.200 246
2010-07-15 REEF.N0000 4.000 4.200 4.000 4.100 134
2010-07-14 REEF.N0000 4.000 4.100 4.000 4.000 130
2010-07-13 REEF.N0000 3.800 4.000 3.800 3.900 54
2010-07-12 REEF.N0000 3.900 4.000 3.800 3.800 20
2010-07-09 REEF.N0000 3.900 4.000 3.800 3.900 75
2010-07-08 REEF.N0000 3.900 4.000 3.900 4.000 75
2010-07-07 REEF.N0000 3.900 3.900 3.800 3.800 63
2010-07-06 REEF.N0000 3.900 4.000 3.900 3.900 72
2010-07-05 REEF.N0000 4.200 4.200 3.900 3.900 166
2010-07-02 REEF.N0000 4.000 4.400 3.900 4.100 741