CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-07-29 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
438 |
2010-07-28 |
REEF.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
211 |
2010-07-27 |
REEF.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
94 |
2010-07-26 |
REEF.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
218 |
2010-07-23 |
REEF.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
426 |
2010-07-22 |
REEF.N0000 |
5.000 |
5.250 |
4.100 |
4.200 |
3722 |
2010-07-21 |
REEF.N0000 |
5.250 |
5.750 |
4.900 |
5.000 |
1649 |
2010-07-20 |
REEF.N0000 |
4.100 |
5.000 |
4.100 |
4.600 |
694 |
2010-07-19 |
REEF.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
76 |
2010-07-16 |
REEF.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
246 |
2010-07-15 |
REEF.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
134 |
2010-07-14 |
REEF.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
130 |
2010-07-13 |
REEF.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
54 |
2010-07-12 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
20 |
2010-07-09 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
75 |
2010-07-08 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
75 |
2010-07-07 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
63 |
2010-07-06 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
72 |
2010-07-05 |
REEF.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
166 |
2010-07-02 |
REEF.N0000 |
4.000 |
4.400 |
3.900 |
4.100 |
741 |