CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-09-16 REEF.N0000 15.100 15.100 13.800 15.100 2206
2010-09-15 REEF.N0000 13.800 13.800 11.700 13.800 2306
2010-09-14 REEF.N0000 12.600 12.600 12.600 12.600 361
2010-09-13 REEF.N0000 11.500 11.500 11.500 11.500 447
2010-09-09 REEF.N0000 10.500 10.500 10.500 10.500 355
2010-09-08 REEF.N0000 9.600 9.600 9.600 9.600 300
2010-09-07 REEF.N0000 8.800 8.800 8.800 8.800 155
2010-09-06 REEF.N0000 8.000 8.000 7.800 8.000 937
2010-09-03 REEF.N0000 7.300 7.300 7.300 7.300 227
2010-09-02 REEF.N0000 6.700 6.700 6.500 6.700 592
2010-09-01 REEF.N0000 6.100 6.100 5.400 6.100 2068
2010-08-31 REEF.N0000 5.600 5.600 5.600 5.600 349
2010-08-30 REEF.N0000 4.800 5.100 4.800 5.100 644
2010-08-27 REEF.N0000 4.600 4.800 4.500 4.700 315
2010-08-26 REEF.N0000 4.700 4.800 4.500 4.600 152
2010-08-25 REEF.N0000 4.600 4.700 4.500 4.700 423
2010-08-23 REEF.N0000 4.400 4.600 4.400 4.500 260
2010-08-20 REEF.N0000 4.600 4.700 4.400 4.400 298
2010-08-19 REEF.N0000 4.200 4.600 4.200 4.500 796
2010-08-18 REEF.N0000 4.100 4.200 4.000 4.200 180