CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-07-01 |
REEF.N0000 |
3.700 |
4.000 |
3.600 |
3.900 |
307 |
2010-06-30 |
REEF.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
28 |
2010-06-29 |
REEF.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
30 |
2010-06-28 |
REEF.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
73 |
2010-06-24 |
REEF.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
12 |
2010-06-23 |
REEF.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
14 |
2010-06-22 |
REEF.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
48 |
2010-06-21 |
REEF.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
87 |
2010-06-17 |
REEF.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
50 |
2010-06-16 |
REEF.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
49 |
2010-06-15 |
REEF.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
19 |
2010-06-14 |
REEF.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |
2010-06-11 |
REEF.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
46 |
2010-06-10 |
REEF.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
26 |
2010-06-09 |
REEF.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
47 |
2010-06-08 |
REEF.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
93 |
2010-06-07 |
REEF.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
60 |
2010-06-04 |
REEF.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
43 |
2010-06-03 |
REEF.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
45 |
2010-06-02 |
REEF.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
33 |