CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-08-17 REEF.N0000 4.000 4.100 3.900 4.000 98
2010-08-16 REEF.N0000 4.100 4.100 4.000 4.000 65
2010-08-13 REEF.N0000 3.900 4.100 3.900 4.100 162
2010-08-12 REEF.N0000 3.900 4.000 3.800 3.900 69
2010-08-11 REEF.N0000 4.000 4.100 3.900 3.900 98
2010-08-10 REEF.N0000 3.600 4.000 3.600 4.000 140
2010-08-09 REEF.N0000 4.000 4.000 3.600 3.700 188
2010-08-06 REEF.N0000 3.900 4.100 3.900 3.900 95
2010-08-05 REEF.N0000 4.200 4.200 3.800 4.100 147
2010-08-04 REEF.N0000 3.900 4.200 3.800 4.100 211
2010-08-03 REEF.N0000 3.900 4.100 3.800 3.900 218
2010-08-02 REEF.N0000 3.900 4.000 3.800 3.900 167
2010-07-30 REEF.N0000 3.900 4.000 3.800 3.900 252
2010-07-29 REEF.N0000 4.100 4.100 3.900 3.900 438
2010-07-28 REEF.N0000 4.200 4.200 4.000 4.100 211
2010-07-27 REEF.N0000 4.200 4.200 4.100 4.100 94
2010-07-26 REEF.N0000 4.200 4.300 4.100 4.200 218
2010-07-23 REEF.N0000 4.100 4.300 4.000 4.100 426
2010-07-22 REEF.N0000 5.000 5.250 4.100 4.200 3722
2010-07-21 REEF.N0000 5.250 5.750 4.900 5.000 1649