CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-07-01 REEF.N0000 3.700 4.000 3.600 3.900 307
2010-06-30 REEF.N0000 3.700 3.700 3.600 3.700 28
2010-06-29 REEF.N0000 3.700 3.700 3.600 3.700 30
2010-06-28 REEF.N0000 3.700 3.700 3.600 3.700 73
2010-06-24 REEF.N0000 3.800 3.800 3.700 3.700 12
2010-06-23 REEF.N0000 3.800 3.800 3.700 3.700 14
2010-06-22 REEF.N0000 3.800 3.900 3.700 3.800 48
2010-06-21 REEF.N0000 3.700 3.900 3.700 3.800 87
2010-06-17 REEF.N0000 3.700 3.700 3.600 3.700 50
2010-06-16 REEF.N0000 3.700 3.700 3.700 3.700 49
2010-06-15 REEF.N0000 3.700 3.800 3.700 3.700 19
2010-06-14 REEF.N0000 3.700 3.800 3.700 3.700 28
2010-06-11 REEF.N0000 3.700 3.800 3.700 3.800 46
2010-06-10 REEF.N0000 3.700 3.800 3.700 3.700 26
2010-06-09 REEF.N0000 3.800 3.800 3.700 3.700 47
2010-06-08 REEF.N0000 3.700 3.800 3.700 3.700 93
2010-06-07 REEF.N0000 3.800 3.800 3.700 3.700 60
2010-06-04 REEF.N0000 3.800 3.900 3.700 3.800 43
2010-06-03 REEF.N0000 3.700 3.900 3.700 3.800 45
2010-06-02 REEF.N0000 3.800 3.800 3.700 3.800 33