CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-05-18 REEF.N0000 3.800 3.800 3.700 3.700 43
2010-05-17 REEF.N0000 3.800 3.800 3.800 3.800 30
2010-05-14 REEF.N0000 3.800 3.900 3.700 3.800 71
2010-05-13 REEF.N0000 3.700 3.800 3.700 3.800 48
2010-05-12 REEF.N0000 3.800 3.900 3.700 3.800 99
2010-05-11 REEF.N0000 3.900 3.900 3.800 3.900 107
2010-05-10 REEF.N0000 4.000 4.000 3.900 3.900 38
2010-05-07 REEF.N0000 3.900 4.000 3.800 3.900 56
2010-05-06 REEF.N0000 3.900 4.000 3.800 3.900 118
2010-05-05 REEF.N0000 3.800 4.100 3.800 4.000 232
2010-05-04 REEF.N0000 3.700 3.800 3.600 3.800 84
2010-05-03 REEF.N0000 3.800 3.800 3.700 3.700 111
2010-04-30 REEF.N0000 3.800 3.800 3.600 3.700 66
2010-04-29 REEF.N0000 3.900 3.900 3.700 3.800 163
2010-04-27 REEF.N0000 4.000 4.000 3.800 3.900 156
2010-04-26 REEF.N0000 3.800 4.000 3.800 3.900 427
2010-04-23 REEF.N0000 3.400 3.700 3.400 3.700 518
2010-04-22 REEF.N0000 3.400 3.400 3.300 3.300 81
2010-04-21 REEF.N0000 3.200 3.400 3.100 3.400 190
2010-04-20 REEF.N0000 3.300 3.400 3.100 3.100 306