CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-06-01 REEF.N0000 3.800 3.900 3.800 3.800 59
2010-05-31 REEF.N0000 3.800 3.900 3.800 3.800 127
2010-05-26 REEF.N0000 3.800 3.800 3.700 3.700 43
2010-05-25 REEF.N0000 3.600 3.800 3.500 3.700 106
2010-05-24 REEF.N0000 3.600 3.600 3.500 3.500 47
2010-05-21 REEF.N0000 3.600 3.700 3.500 3.600 51
2010-05-20 REEF.N0000 3.600 3.700 3.600 3.600 110
2010-05-19 REEF.N0000 3.800 3.800 3.600 3.600 240
2010-05-18 REEF.N0000 3.800 3.800 3.700 3.700 43
2010-05-17 REEF.N0000 3.800 3.800 3.800 3.800 30
2010-05-14 REEF.N0000 3.800 3.900 3.700 3.800 71
2010-05-13 REEF.N0000 3.700 3.800 3.700 3.800 48
2010-05-12 REEF.N0000 3.800 3.900 3.700 3.800 99
2010-05-11 REEF.N0000 3.900 3.900 3.800 3.900 107
2010-05-10 REEF.N0000 4.000 4.000 3.900 3.900 38
2010-05-07 REEF.N0000 3.900 4.000 3.800 3.900 56
2010-05-06 REEF.N0000 3.900 4.000 3.800 3.900 118
2010-05-05 REEF.N0000 3.800 4.100 3.800 4.000 232
2010-05-04 REEF.N0000 3.700 3.800 3.600 3.800 84
2010-05-03 REEF.N0000 3.800 3.800 3.700 3.700 111