CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
REEF.N0000 |
18.400 |
18.900 |
17.500 |
18.000 |
202 |
| 2010-10-14 |
REEF.N0000 |
18.900 |
19.200 |
17.600 |
18.000 |
168 |
| 2010-10-13 |
REEF.N0000 |
18.500 |
19.000 |
16.500 |
18.500 |
379 |
| 2010-10-12 |
REEF.N0000 |
19.800 |
19.800 |
17.400 |
17.900 |
389 |
| 2010-10-11 |
REEF.N0000 |
19.400 |
21.000 |
19.400 |
19.800 |
370 |
| 2010-10-08 |
REEF.N0000 |
18.000 |
20.200 |
17.400 |
19.500 |
634 |
| 2010-10-07 |
REEF.N0000 |
17.400 |
18.500 |
16.000 |
17.400 |
510 |
| 2010-10-06 |
REEF.N0000 |
18.500 |
18.500 |
17.100 |
17.300 |
342 |
| 2010-10-05 |
REEF.N0000 |
20.000 |
20.000 |
18.500 |
18.700 |
302 |
| 2010-10-04 |
REEF.N0000 |
20.300 |
22.000 |
19.100 |
19.200 |
535 |
| 2010-10-01 |
REEF.N0000 |
21.300 |
21.300 |
19.400 |
20.300 |
395 |
| 2010-09-30 |
REEF.N0000 |
21.000 |
22.000 |
21.000 |
21.200 |
618 |
| 2010-09-29 |
REEF.N0000 |
21.500 |
21.600 |
17.200 |
19.600 |
765 |
| 2010-09-28 |
REEF.N0000 |
20.100 |
21.500 |
19.800 |
21.200 |
1801 |
| 2010-09-27 |
REEF.N0000 |
16.200 |
19.200 |
16.200 |
18.500 |
1496 |
| 2010-09-24 |
REEF.N0000 |
12.900 |
16.400 |
12.900 |
15.900 |
1291 |
| 2010-09-23 |
REEF.N0000 |
12.600 |
13.400 |
12.600 |
12.900 |
405 |
| 2010-09-21 |
REEF.N0000 |
14.500 |
14.500 |
12.200 |
12.500 |
809 |
| 2010-09-20 |
REEF.N0000 |
16.000 |
16.200 |
14.300 |
14.500 |
597 |
| 2010-09-17 |
REEF.N0000 |
16.000 |
16.000 |
14.500 |
15.600 |
1342 |