CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-08-27 |
REEF.N0000 |
4.600 |
4.800 |
4.500 |
4.700 |
315 |
2010-08-26 |
REEF.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
152 |
2010-08-25 |
REEF.N0000 |
4.600 |
4.700 |
4.500 |
4.700 |
423 |
2010-08-23 |
REEF.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
260 |
2010-08-20 |
REEF.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
298 |
2010-08-19 |
REEF.N0000 |
4.200 |
4.600 |
4.200 |
4.500 |
796 |
2010-08-18 |
REEF.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
180 |
2010-08-17 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
98 |
2010-08-16 |
REEF.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
65 |
2010-08-13 |
REEF.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
162 |
2010-08-12 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
69 |
2010-08-11 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
98 |
2010-08-10 |
REEF.N0000 |
3.600 |
4.000 |
3.600 |
4.000 |
140 |
2010-08-09 |
REEF.N0000 |
4.000 |
4.000 |
3.600 |
3.700 |
188 |
2010-08-06 |
REEF.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
95 |
2010-08-05 |
REEF.N0000 |
4.200 |
4.200 |
3.800 |
4.100 |
147 |
2010-08-04 |
REEF.N0000 |
3.900 |
4.200 |
3.800 |
4.100 |
211 |
2010-08-03 |
REEF.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
218 |
2010-08-02 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
167 |
2010-07-30 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
252 |