CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-02 |
REEF.N0000 |
56.000 |
58.100 |
53.000 |
53.000 |
60 |
| 2010-12-01 |
REEF.N0000 |
55.000 |
57.000 |
53.000 |
54.800 |
124 |
| 2010-11-30 |
REEF.N0000 |
47.000 |
55.200 |
47.000 |
52.900 |
194 |
| 2010-11-29 |
REEF.N0000 |
50.000 |
50.500 |
44.000 |
44.500 |
64 |
| 2010-11-26 |
REEF.N0000 |
50.000 |
53.000 |
47.500 |
49.600 |
87 |
| 2010-11-25 |
REEF.N0000 |
56.000 |
56.000 |
50.500 |
50.900 |
85 |
| 2010-11-24 |
REEF.N0000 |
60.000 |
60.000 |
57.000 |
57.300 |
35 |
| 2010-11-23 |
REEF.N0000 |
61.200 |
62.000 |
58.000 |
58.700 |
83 |
| 2010-11-22 |
REEF.N0000 |
60.500 |
68.900 |
60.500 |
65.100 |
50 |
| 2010-11-18 |
REEF.N0000 |
60.000 |
69.000 |
60.000 |
67.400 |
173 |
| 2010-11-16 |
REEF.N0000 |
62.100 |
66.000 |
62.000 |
62.900 |
79 |
| 2010-11-15 |
REEF.N0000 |
68.700 |
68.700 |
64.500 |
64.700 |
43 |
| 2010-11-12 |
REEF.N0000 |
69.000 |
69.900 |
67.300 |
67.800 |
37 |
| 2010-11-11 |
REEF.N0000 |
65.500 |
71.500 |
65.500 |
68.200 |
32 |
| 2010-11-10 |
REEF.N0000 |
70.500 |
70.500 |
67.000 |
69.600 |
126 |
| 2010-11-09 |
REEF.N0000 |
85.000 |
91.000 |
70.100 |
71.200 |
695 |
| 2010-11-02 |
REEF.N0000 |
20.200 |
20.200 |
19.200 |
20.000 |
589 |
| 2010-11-01 |
REEF.N0000 |
20.000 |
20.500 |
19.800 |
20.200 |
446 |
| 2010-10-29 |
REEF.N0000 |
19.600 |
20.600 |
19.500 |
19.900 |
363 |
| 2010-10-28 |
REEF.N0000 |
20.000 |
20.100 |
19.000 |
19.100 |
291 |