CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
31 |
| 2025-04-16 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
20 |
| 2025-04-11 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
27 |
| 2025-04-10 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
65 |
| 2025-04-09 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
14 |
| 2025-04-08 |
REEF.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
33 |
| 2025-04-07 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
106 |
| 2025-04-04 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
43 |
| 2025-04-03 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
29 |
| 2025-04-02 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
38 |
| 2025-04-01 |
REEF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2025-03-28 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
34 |
| 2025-03-27 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
39 |
| 2025-03-26 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
8 |
| 2025-03-25 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2025-03-24 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2025-03-21 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
15 |
| 2025-03-20 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
55 |
| 2025-03-19 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
33 |
| 2025-03-18 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
51 |