CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
34 |
| 2024-05-27 |
REEF.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
10 |
| 2024-05-22 |
REEF.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
86 |
| 2024-05-21 |
REEF.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
57 |
| 2024-05-20 |
REEF.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
69 |
| 2024-05-17 |
REEF.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
38 |
| 2024-05-16 |
REEF.N0000 |
5.200 |
5.300 |
5.100 |
5.300 |
54 |
| 2024-05-15 |
REEF.N0000 |
5.200 |
5.400 |
5.100 |
5.200 |
173 |
| 2024-05-14 |
REEF.N0000 |
5.200 |
5.400 |
5.000 |
5.200 |
169 |
| 2024-05-13 |
REEF.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
100 |
| 2024-05-10 |
REEF.N0000 |
5.200 |
5.400 |
4.800 |
5.200 |
306 |
| 2024-05-09 |
REEF.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
55 |
| 2024-05-08 |
REEF.N0000 |
5.400 |
5.700 |
5.400 |
5.400 |
40 |
| 2024-05-07 |
REEF.N0000 |
5.300 |
5.600 |
5.300 |
5.600 |
89 |
| 2024-05-06 |
REEF.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
71 |
| 2024-05-03 |
REEF.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
46 |
| 2024-05-02 |
REEF.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
45 |
| 2024-04-30 |
REEF.N0000 |
5.200 |
5.500 |
5.100 |
5.400 |
97 |
| 2024-04-29 |
REEF.N0000 |
4.700 |
5.500 |
4.700 |
5.100 |
142 |
| 2024-04-26 |
REEF.N0000 |
4.700 |
4.800 |
4.500 |
4.800 |
55 |