CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-14 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
49 |
| 2025-05-09 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
26 |
| 2025-05-08 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
36 |
| 2025-05-07 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
15 |
| 2025-05-06 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
11 |
| 2025-05-05 |
REEF.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
23 |
| 2025-05-02 |
REEF.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
35 |
| 2025-04-30 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
32 |
| 2025-04-29 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
44 |
| 2025-04-28 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
30 |
| 2025-04-25 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
15 |
| 2025-04-24 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
10 |
| 2025-04-23 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
15 |
| 2025-04-22 |
REEF.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
36 |
| 2025-04-21 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
55 |
| 2025-04-17 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
31 |
| 2025-04-16 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
20 |
| 2025-04-11 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
27 |
| 2025-04-10 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
65 |
| 2025-04-09 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
14 |