CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
25 |
| 2025-07-28 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
95 |
| 2025-07-25 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
49 |
| 2025-07-24 |
REEF.N0000 |
4.100 |
4.200 |
3.900 |
3.900 |
96 |
| 2025-07-23 |
REEF.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
46 |
| 2025-07-22 |
REEF.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
67 |
| 2025-07-21 |
REEF.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
70 |
| 2025-07-18 |
REEF.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
97 |
| 2025-07-17 |
REEF.N0000 |
3.900 |
4.200 |
3.800 |
4.100 |
372 |
| 2025-07-16 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
97 |
| 2025-07-15 |
REEF.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
51 |
| 2025-07-14 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
30 |
| 2025-07-11 |
REEF.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
56 |
| 2025-07-09 |
REEF.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
100 |
| 2025-07-08 |
REEF.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
29 |
| 2025-07-07 |
REEF.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
114 |
| 2025-07-04 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
62 |
| 2025-07-03 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
42 |
| 2025-07-02 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
78 |
| 2025-07-01 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
27 |