CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
REEF.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
28 |
| 2024-03-21 |
REEF.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
20 |
| 2024-03-20 |
REEF.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
17 |
| 2024-03-19 |
REEF.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
33 |
| 2024-03-18 |
REEF.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
30 |
| 2024-03-15 |
REEF.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
14 |
| 2024-03-14 |
REEF.N0000 |
5.600 |
5.600 |
5.200 |
5.500 |
38 |
| 2024-03-13 |
REEF.N0000 |
5.500 |
5.800 |
5.300 |
5.400 |
57 |
| 2024-03-12 |
REEF.N0000 |
5.600 |
5.900 |
5.500 |
5.600 |
80 |
| 2024-03-11 |
REEF.N0000 |
5.300 |
5.600 |
5.100 |
5.500 |
56 |
| 2024-03-07 |
REEF.N0000 |
5.100 |
5.300 |
4.900 |
5.200 |
67 |
| 2024-03-06 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
21 |
| 2024-03-05 |
REEF.N0000 |
5.000 |
5.100 |
4.700 |
5.000 |
36 |
| 2024-03-04 |
REEF.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
24 |
| 2024-03-01 |
REEF.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
14 |
| 2024-02-29 |
REEF.N0000 |
4.900 |
5.000 |
4.600 |
4.700 |
102 |
| 2024-02-28 |
REEF.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
22 |
| 2024-02-27 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
4 |
| 2024-02-26 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
15 |
| 2024-02-22 |
REEF.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
25 |