CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-03-07 REEF.N0000 4.100 4.100 4.000 4.100 37
2025-03-06 REEF.N0000 4.000 4.100 4.000 4.100 15
2025-03-05 REEF.N0000 4.100 4.100 4.000 4.000 26
2025-03-04 REEF.N0000 4.200 4.200 4.000 4.000 74
2025-03-03 REEF.N0000 4.200 4.200 4.000 4.100 54
2025-02-28 REEF.N0000 4.200 4.200 4.100 4.100 11
2025-02-27 REEF.N0000 4.100 4.200 4.100 4.200 43
2025-02-25 REEF.N0000 4.100 4.200 4.100 4.200 42
2025-02-24 REEF.N0000 4.200 4.200 4.100 4.200 34
2025-02-21 REEF.N0000 4.300 4.300 4.200 4.200 35
2025-02-20 REEF.N0000 4.200 4.300 4.100 4.200 41
2025-02-19 REEF.N0000 4.200 4.300 4.100 4.200 112
2025-02-18 REEF.N0000 4.300 4.400 4.200 4.200 76
2025-02-17 REEF.N0000 4.300 4.400 4.200 4.200 72
2025-02-14 REEF.N0000 4.300 4.300 4.200 4.200 75
2025-02-13 REEF.N0000 4.400 4.400 4.300 4.300 21
2025-02-11 REEF.N0000 4.400 4.400 4.200 4.300 51
2025-02-10 REEF.N0000 4.400 4.400 4.200 4.200 63
2025-02-07 REEF.N0000 4.400 4.400 4.300 4.300 24
2025-02-06 REEF.N0000 4.300 4.400 4.200 4.400 57