CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-08-29 REEF.N0000 4.100 4.300 3.900 4.100 181
2025-08-26 REEF.N0000 4.100 4.100 4.000 4.100 39
2025-08-25 REEF.N0000 4.100 4.100 4.000 4.000 40
2025-08-22 REEF.N0000 4.100 4.100 4.000 4.000 53
2025-08-21 REEF.N0000 4.100 4.200 4.000 4.000 72
2025-08-20 REEF.N0000 4.100 4.100 4.000 4.100 64
2025-08-19 REEF.N0000 4.200 4.300 4.000 4.000 126
2025-08-18 REEF.N0000 4.000 4.300 3.900 4.200 140
2025-08-15 REEF.N0000 4.200 4.200 4.000 4.100 87
2025-08-14 REEF.N0000 4.000 4.200 3.900 4.100 102
2025-08-13 REEF.N0000 4.100 4.100 3.900 3.900 69
2025-08-12 REEF.N0000 4.000 4.100 4.000 4.100 37
2025-08-11 REEF.N0000 4.000 4.100 3.900 4.000 39
2025-08-07 REEF.N0000 4.000 4.000 3.900 4.000 27
2025-08-06 REEF.N0000 3.800 4.000 3.800 3.900 32
2025-08-05 REEF.N0000 3.900 4.000 3.800 3.900 128
2025-08-04 REEF.N0000 4.100 4.100 3.900 4.000 78
2025-08-01 REEF.N0000 4.000 4.100 3.900 4.000 88
2025-07-31 REEF.N0000 4.000 4.000 3.900 3.900 38
2025-07-30 REEF.N0000 4.000 4.100 3.900 3.900 97