CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
REEF.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
9 |
| 2024-06-26 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
28 |
| 2024-06-25 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
47 |
| 2024-06-24 |
REEF.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
30 |
| 2024-06-20 |
REEF.N0000 |
4.800 |
5.200 |
4.800 |
5.100 |
119 |
| 2024-06-19 |
REEF.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
20 |
| 2024-06-18 |
REEF.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
40 |
| 2024-06-14 |
REEF.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
67 |
| 2024-06-13 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
15 |
| 2024-06-12 |
REEF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 2024-06-11 |
REEF.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
66 |
| 2024-06-10 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
17 |
| 2024-06-07 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
11 |
| 2024-06-06 |
REEF.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
13 |
| 2024-06-05 |
REEF.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
29 |
| 2024-06-04 |
REEF.N0000 |
4.800 |
5.200 |
4.800 |
5.000 |
30 |
| 2024-06-03 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
16 |
| 2024-05-31 |
REEF.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
31 |
| 2024-05-30 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
25 |
| 2024-05-29 |
REEF.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
21 |