CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-12-09 REEF.N0000 4.200 4.300 4.100 4.200 45
2025-12-08 REEF.N0000 4.200 4.200 4.100 4.100 48
2025-12-05 REEF.N0000 4.200 4.300 4.100 4.100 57
2025-12-03 REEF.N0000 4.300 4.300 4.100 4.100 59
2025-12-02 REEF.N0000 4.200 4.400 4.100 4.300 61
2025-12-01 REEF.N0000 4.400 4.400 4.100 4.200 161
2025-11-28 REEF.N0000 4.500 4.600 4.500 4.600 29
2025-11-27 REEF.N0000 4.700 4.700 4.500 4.600 87
2025-11-26 REEF.N0000 4.500 4.700 4.500 4.600 319
2025-11-11 REEF.N0000 4.400 4.500 4.300 4.400 96
2025-10-30 REEF.N0000 4.500 4.500 4.200 4.400 71
2025-10-17 REEF.N0000 4.400 4.500 4.300 4.400 100
2025-10-15 REEF.N0000 4.400 4.400 4.300 4.300 73
2025-10-10 REEF.N0000 4.400 4.400 4.200 4.300 77
2025-10-09 REEF.N0000 4.400 4.400 4.200 4.300 67
2025-10-08 REEF.N0000 4.400 4.400 4.300 4.300 83
2025-10-07 REEF.N0000 4.500 4.500 4.300 4.300 34
2025-10-03 REEF.N0000 4.500 4.500 4.300 4.400 64
2025-10-01 REEF.N0000 4.400 4.400 4.200 4.300 38
2025-09-04 REEF.N0000 4.200 4.500 4.200 4.400 164