CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
REEF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2025-03-28 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
34 |
| 2025-03-27 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
39 |
| 2025-03-26 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
8 |
| 2025-03-25 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2025-03-24 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2025-03-21 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
15 |
| 2025-03-20 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
55 |
| 2025-03-19 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
33 |
| 2025-03-18 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
51 |
| 2025-03-17 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
22 |
| 2025-03-14 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
58 |
| 2025-03-12 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
23 |
| 2025-03-11 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
29 |
| 2025-03-10 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
61 |
| 2025-03-07 |
REEF.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
37 |
| 2025-03-06 |
REEF.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
15 |
| 2025-03-05 |
REEF.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
26 |
| 2025-03-04 |
REEF.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
74 |
| 2025-03-03 |
REEF.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
54 |