CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-08-06 |
REEF.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
36 |
2024-08-05 |
REEF.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
18 |
2024-08-02 |
REEF.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
16 |
2024-08-01 |
REEF.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
29 |
2024-07-31 |
REEF.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
47 |
2024-07-30 |
REEF.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
19 |
2024-07-29 |
REEF.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
16 |
2024-07-26 |
REEF.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
29 |
2024-07-25 |
REEF.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
83 |
2024-07-24 |
REEF.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
32 |
2024-07-23 |
REEF.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
22 |
2024-07-22 |
REEF.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
61 |
2024-07-19 |
REEF.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
46 |
2024-07-18 |
REEF.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
11 |
2024-07-17 |
REEF.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
35 |
2024-07-16 |
REEF.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
27 |
2024-07-15 |
REEF.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
25 |
2024-07-12 |
REEF.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
9 |
2024-07-11 |
REEF.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
23 |
2024-07-10 |
REEF.N0000 |
4.700 |
4.800 |
4.600 |
4.800 |
23 |