CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2026-02-09 REEF.N0000 4.300 4.400 4.200 4.300 78
2026-02-06 REEF.N0000 4.200 4.500 4.200 4.200 237
2026-02-05 REEF.N0000 4.200 4.300 4.100 4.200 94
2026-02-03 REEF.N0000 4.300 4.300 4.100 4.200 76
2026-02-02 REEF.N0000 4.300 4.300 4.100 4.200 81
2026-01-30 REEF.N0000 4.300 4.300 4.200 4.200 23
2026-01-29 REEF.N0000 4.300 4.400 4.200 4.300 68
2026-01-28 REEF.N0000 4.300 4.300 4.200 4.200 38
2026-01-27 REEF.N0000 4.300 4.300 4.100 4.200 87
2026-01-26 REEF.N0000 4.400 4.400 4.100 4.200 173
2026-01-23 REEF.N0000 4.300 4.400 4.200 4.200 173
2026-01-22 REEF.N0000 4.400 4.400 4.300 4.300 58
2026-01-21 REEF.N0000 4.400 4.500 4.200 4.300 164
2026-01-20 REEF.N0000 4.500 4.500 4.300 4.400 223
2026-01-19 REEF.N0000 4.500 5.200 4.300 4.400 1537
2026-01-16 REEF.N0000 4.400 4.700 4.200 4.300 142
2026-01-14 REEF.N0000 4.300 4.400 4.200 4.400 30
2026-01-13 REEF.N0000 4.400 4.400 4.100 4.200 35
2026-01-12 REEF.N0000 4.400 4.400 4.300 4.300 18
2026-01-09 REEF.N0000 4.400 4.400 4.300 4.400 33