CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-10-23 REEF.N0000 4.500 4.500 4.400 4.400 142
2024-10-22 REEF.N0000 4.500 4.500 4.300 4.400 267
2024-10-21 REEF.N0000 4.600 4.600 4.400 4.500 215
2024-10-18 REEF.N0000 4.600 4.600 4.500 4.600 219
2024-10-16 REEF.N0000 4.500 4.600 4.500 4.600 264
2024-10-15 REEF.N0000 5.300 5.400 4.300 4.500 1866
2024-10-14 REEF.N0000 5.100 5.300 5.100 5.100 36
2024-10-11 REEF.N0000 5.100 5.200 5.000 5.100 26
2024-10-10 REEF.N0000 5.200 5.200 5.000 5.000 55
2024-10-09 REEF.N0000 5.200 5.200 5.100 5.100 38
2024-10-08 REEF.N0000 5.100 5.300 4.900 5.200 76
2024-10-07 REEF.N0000 5.300 5.400 5.000 5.200 91
2024-10-04 REEF.N0000 5.200 5.300 5.000 5.300 51
2024-10-03 REEF.N0000 5.200 5.200 5.000 5.200 45
2024-10-02 REEF.N0000 5.100 5.300 5.100 5.100 61
2024-10-01 REEF.N0000 5.400 5.400 5.200 5.200 67
2024-09-30 REEF.N0000 5.500 5.600 5.200 5.300 108
2024-09-27 REEF.N0000 4.900 5.500 4.800 5.400 312
2024-09-26 REEF.N0000 5.000 5.200 4.700 4.800 121
2024-09-25 REEF.N0000 4.800 5.000 4.700 4.900 127