CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2026-03-10 REEF.N0000 3.900 3.900 3.700 3.800 98
2026-03-09 REEF.N0000 3.900 3.900 3.600 3.900 125
2026-03-06 REEF.N0000 4.000 4.000 3.900 4.000 25
2026-03-05 REEF.N0000 3.900 4.000 3.800 4.000 52
2026-03-04 REEF.N0000 4.000 4.000 3.900 3.900 60
2026-03-03 REEF.N0000 3.900 4.100 3.800 3.900 114
2026-02-27 REEF.N0000 4.000 4.300 4.000 4.200 46
2026-02-26 REEF.N0000 4.100 4.100 4.000 4.100 48
2026-02-25 REEF.N0000 4.000 4.100 4.000 4.100 12
2026-02-24 REEF.N0000 4.200 4.200 4.000 4.000 45
2026-02-23 REEF.N0000 4.200 4.200 4.000 4.000 28
2026-02-20 REEF.N0000 4.100 4.200 4.000 4.100 50
2026-02-19 REEF.N0000 4.200 4.200 4.100 4.100 71
2026-02-18 REEF.N0000 4.200 4.200 4.100 4.200 27
2026-02-13 REEF.N0000 4.300 4.300 4.200 4.200 28
2026-02-12 REEF.N0000 4.300 4.300 4.100 4.200 47
2026-02-11 REEF.N0000 4.300 4.300 4.200 4.200 40
2026-02-10 REEF.N0000 4.300 4.300 4.200 4.200 57
2026-02-09 REEF.N0000 4.300 4.400 4.200 4.300 78
2026-02-06 REEF.N0000 4.200 4.500 4.200 4.200 237