CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-12-23 REEF.N0000 4.200 4.300 4.100 4.100 23
2025-12-22 REEF.N0000 4.100 4.200 4.100 4.200 17
2025-12-19 REEF.N0000 4.100 4.200 4.000 4.100 58
2025-12-18 REEF.N0000 4.300 4.300 4.100 4.200 24
2025-12-17 REEF.N0000 4.300 4.300 4.200 4.200 17
2025-12-16 REEF.N0000 4.100 4.300 4.000 4.100 63
2025-12-15 REEF.N0000 4.400 4.400 4.100 4.200 40
2025-12-12 REEF.N0000 4.400 4.400 4.200 4.300 24
2025-12-11 REEF.N0000 4.400 4.400 4.200 4.200 50
2025-12-10 REEF.N0000 4.300 4.400 4.200 4.300 35
2025-12-09 REEF.N0000 4.200 4.300 4.100 4.200 45
2025-12-08 REEF.N0000 4.200 4.200 4.100 4.100 48
2025-12-05 REEF.N0000 4.200 4.300 4.100 4.100 57
2025-12-03 REEF.N0000 4.300 4.300 4.100 4.100 59
2025-12-02 REEF.N0000 4.200 4.400 4.100 4.300 61
2025-12-01 REEF.N0000 4.400 4.400 4.100 4.200 161
2025-11-28 REEF.N0000 4.500 4.600 4.500 4.600 29
2025-11-27 REEF.N0000 4.700 4.700 4.500 4.600 87
2025-11-26 REEF.N0000 4.500 4.700 4.500 4.600 319
2025-11-11 REEF.N0000 4.400 4.500 4.300 4.400 96