CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-09-04 REEF.N0000 4.500 4.500 4.400 4.500 22
2024-09-03 REEF.N0000 4.500 4.500 4.300 4.400 16
2024-09-02 REEF.N0000 4.300 4.500 4.300 4.400 24
2024-08-30 REEF.N0000 4.500 4.500 4.300 4.400 17
2024-08-29 REEF.N0000 4.600 4.600 4.300 4.500 52
2024-08-28 REEF.N0000 4.600 4.600 4.400 4.500 14
2024-08-27 REEF.N0000 4.600 4.600 4.400 4.600 31
2024-08-26 REEF.N0000 4.600 4.700 4.500 4.500 20
2024-08-23 REEF.N0000 4.600 4.700 4.600 4.600 11
2024-08-22 REEF.N0000 4.700 4.700 4.600 4.700 41
2024-08-21 REEF.N0000 4.700 4.700 4.600 4.700 23
2024-08-20 REEF.N0000 4.700 4.900 4.600 4.700 42
2024-08-16 REEF.N0000 4.900 5.000 4.600 4.700 31
2024-08-15 REEF.N0000 4.700 4.900 4.600 4.800 109
2024-08-14 REEF.N0000 4.600 4.700 4.500 4.600 16
2024-08-13 REEF.N0000 4.700 4.700 4.700 4.700 5
2024-08-12 REEF.N0000 4.600 4.700 4.500 4.600 19
2024-08-09 REEF.N0000 4.600 4.600 4.400 4.500 9
2024-08-08 REEF.N0000 4.500 4.600 4.400 4.500 14
2024-08-07 REEF.N0000 4.500 4.500 4.400 4.400 12