CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
REEF.N0000 |
5.000 |
5.100 |
4.700 |
5.000 |
36 |
| 2024-03-04 |
REEF.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
24 |
| 2024-03-01 |
REEF.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
14 |
| 2024-02-29 |
REEF.N0000 |
4.900 |
5.000 |
4.600 |
4.700 |
102 |
| 2024-02-28 |
REEF.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
22 |
| 2024-02-27 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
4 |
| 2024-02-26 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
15 |
| 2024-02-22 |
REEF.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
25 |
| 2024-02-21 |
REEF.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
9 |
| 2024-02-20 |
REEF.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
21 |
| 2024-02-19 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
11 |
| 2024-02-16 |
REEF.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
8 |
| 2024-02-15 |
REEF.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
17 |
| 2024-02-14 |
REEF.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
12 |
| 2024-02-13 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
5 |
| 2024-02-12 |
REEF.N0000 |
5.100 |
5.100 |
4.800 |
5.000 |
21 |
| 2024-02-09 |
REEF.N0000 |
4.800 |
5.600 |
4.800 |
5.100 |
84 |
| 2024-02-08 |
REEF.N0000 |
4.600 |
4.800 |
4.500 |
4.700 |
27 |
| 2024-02-07 |
REEF.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
10 |
| 2024-02-06 |
REEF.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
38 |