CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
84 |
| 2025-06-27 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
136 |
| 2025-06-26 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
59 |
| 2025-06-25 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
45 |
| 2025-06-24 |
REEF.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
16 |
| 2025-06-23 |
REEF.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
42 |
| 2025-06-20 |
REEF.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
45 |
| 2025-06-19 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2025-06-18 |
REEF.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
47 |
| 2025-06-17 |
REEF.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
115 |
| 2025-06-16 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
65 |
| 2025-06-13 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
34 |
| 2025-06-12 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
58 |
| 2025-06-11 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
72 |
| 2025-06-09 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
63 |
| 2025-06-06 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
63 |
| 2025-06-05 |
REEF.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
55 |
| 2025-06-04 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
67 |
| 2025-06-03 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
145 |
| 2025-06-02 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
64 |