CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
REEF.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
15 |
| 2023-11-30 |
REEF.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
3 |
| 2023-11-29 |
REEF.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
11 |
| 2023-11-28 |
REEF.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
8 |
| 2023-11-27 |
REEF.N0000 |
5.800 |
5.800 |
5.700 |
5.500 |
2 |
| 2023-11-24 |
REEF.N0000 |
5.700 |
5.900 |
5.500 |
5.500 |
34 |
| 2023-11-23 |
REEF.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
18 |
| 2023-11-22 |
REEF.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
5 |
| 2023-11-21 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2023-11-20 |
REEF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2023-11-17 |
REEF.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
6 |
| 2023-11-16 |
REEF.N0000 |
6.200 |
6.200 |
5.900 |
6.200 |
6 |
| 2023-11-15 |
REEF.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
12 |
| 2023-11-14 |
REEF.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
14 |
| 2023-11-13 |
REEF.N0000 |
6.000 |
6.500 |
5.900 |
5.900 |
32 |
| 2023-11-10 |
REEF.N0000 |
6.600 |
6.600 |
6.000 |
6.100 |
18 |
| 2023-11-09 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2023-11-08 |
REEF.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
26 |
| 2023-11-07 |
REEF.N0000 |
6.400 |
6.500 |
6.000 |
6.100 |
21 |
| 2023-11-06 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
11 |