CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-03-24 REEF.N0000 4.000 4.000 3.900 4.000 22
2025-03-21 REEF.N0000 4.000 4.000 3.900 4.000 15
2025-03-20 REEF.N0000 3.900 4.000 3.900 3.900 55
2025-03-19 REEF.N0000 3.900 4.000 3.900 4.000 33
2025-03-18 REEF.N0000 3.900 4.000 3.900 3.900 51
2025-03-17 REEF.N0000 4.000 4.000 3.900 3.900 22
2025-03-14 REEF.N0000 4.000 4.100 3.900 3.900 58
2025-03-12 REEF.N0000 4.000 4.000 3.900 3.900 23
2025-03-11 REEF.N0000 4.000 4.000 3.900 3.900 29
2025-03-10 REEF.N0000 4.100 4.100 3.900 4.000 61
2025-03-07 REEF.N0000 4.100 4.100 4.000 4.100 37
2025-03-06 REEF.N0000 4.000 4.100 4.000 4.100 15
2025-03-05 REEF.N0000 4.100 4.100 4.000 4.000 26
2025-03-04 REEF.N0000 4.200 4.200 4.000 4.000 74
2025-03-03 REEF.N0000 4.200 4.200 4.000 4.100 54
2025-02-28 REEF.N0000 4.200 4.200 4.100 4.100 11
2025-02-27 REEF.N0000 4.100 4.200 4.100 4.200 43
2025-02-25 REEF.N0000 4.100 4.200 4.100 4.200 42
2025-02-24 REEF.N0000 4.200 4.200 4.100 4.200 34
2025-02-21 REEF.N0000 4.300 4.300 4.200 4.200 35