CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-01-03 REEF.N0000 4.500 4.500 4.300 4.300 357
2025-01-02 REEF.N0000 4.500 4.600 4.400 4.400 163
2024-12-31 REEF.N0000 4.500 4.600 4.400 4.500 87
2024-12-30 REEF.N0000 4.500 4.600 4.500 4.500 131
2024-12-27 REEF.N0000 4.600 4.700 4.500 4.500 164
2024-12-26 REEF.N0000 4.500 4.700 4.400 4.600 381
2024-12-24 REEF.N0000 4.400 4.500 4.300 4.500 204
2024-12-23 REEF.N0000 4.400 4.400 4.300 4.300 164
2024-12-20 REEF.N0000 4.300 4.400 4.200 4.300 182
2024-12-19 REEF.N0000 4.400 4.400 4.300 4.300 113
2024-12-18 REEF.N0000 4.400 4.400 4.200 4.400 204
2024-12-17 REEF.N0000 4.400 4.400 4.300 4.300 254
2024-12-16 REEF.N0000 4.500 4.500 4.300 4.300 105
2024-12-13 REEF.N0000 4.500 4.500 4.300 4.400 70
2024-12-12 REEF.N0000 4.400 4.500 4.300 4.400 126
2024-12-11 REEF.N0000 4.400 4.500 4.300 4.400 170
2024-12-10 REEF.N0000 4.600 4.600 4.300 4.400 378
2024-12-09 REEF.N0000 4.400 4.600 4.400 4.500 90
2024-12-06 REEF.N0000 4.500 4.500 4.400 4.400 124
2024-12-05 REEF.N0000 4.500 4.600 4.400 4.500 94