CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
REEF.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
23 |
| 2024-01-19 |
REEF.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
11 |
| 2024-01-18 |
REEF.N0000 |
5.100 |
5.100 |
4.900 |
5.100 |
16 |
| 2024-01-17 |
REEF.N0000 |
5.200 |
5.200 |
4.800 |
5.100 |
27 |
| 2024-01-16 |
REEF.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
43 |
| 2024-01-12 |
REEF.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
90 |
| 2024-01-11 |
REEF.N0000 |
5.500 |
5.600 |
5.200 |
5.200 |
105 |
| 2024-01-10 |
REEF.N0000 |
6.000 |
6.100 |
5.400 |
5.400 |
320 |
| 2024-01-09 |
REEF.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
25 |
| 2024-01-08 |
REEF.N0000 |
6.200 |
6.400 |
5.900 |
6.300 |
36 |
| 2024-01-05 |
REEF.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
6 |
| 2024-01-04 |
REEF.N0000 |
6.000 |
6.500 |
5.900 |
6.300 |
10 |
| 2024-01-03 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2024-01-02 |
REEF.N0000 |
5.600 |
6.100 |
5.600 |
6.000 |
12 |
| 2023-12-29 |
REEF.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
21 |
| 2023-12-28 |
REEF.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
5 |
| 2023-12-27 |
REEF.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
14 |
| 2023-12-22 |
REEF.N0000 |
6.000 |
6.000 |
5.800 |
5.700 |
2 |
| 2023-12-21 |
REEF.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
2 |
| 2023-12-20 |
REEF.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
4 |