CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-02-05 REEF.N0000 4.400 4.400 4.300 4.300 52
2025-02-03 REEF.N0000 4.400 4.500 4.300 4.400 40
2025-01-31 REEF.N0000 4.300 4.500 4.300 4.400 46
2025-01-30 REEF.N0000 4.300 4.400 4.300 4.400 60
2025-01-29 REEF.N0000 4.400 4.500 4.300 4.300 112
2025-01-28 REEF.N0000 4.400 4.500 4.300 4.400 35
2025-01-27 REEF.N0000 4.500 4.500 4.300 4.400 52
2025-01-24 REEF.N0000 4.400 4.500 4.300 4.300 106
2025-01-23 REEF.N0000 4.400 4.500 4.400 4.500 104
2025-01-22 REEF.N0000 4.400 4.500 4.300 4.300 142
2025-01-21 REEF.N0000 4.500 4.500 4.300 4.300 103
2025-01-20 REEF.N0000 4.400 4.500 4.300 4.500 70
2025-01-17 REEF.N0000 4.500 4.500 4.300 4.300 90
2025-01-16 REEF.N0000 4.400 4.500 4.400 4.400 69
2025-01-15 REEF.N0000 4.400 4.500 4.400 4.400 35
2025-01-10 REEF.N0000 4.400 4.500 4.300 4.400 48
2025-01-09 REEF.N0000 4.400 4.500 4.300 4.300 27
2025-01-08 REEF.N0000 4.300 4.500 4.300 4.400 126
2025-01-07 REEF.N0000 4.400 4.400 4.300 4.400 78
2025-01-06 REEF.N0000 4.500 4.500 4.300 4.400 152