CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-02-21 REEF.N0000 5.000 5.100 5.000 5.000 9
2024-02-20 REEF.N0000 4.900 5.100 4.900 5.000 21
2024-02-19 REEF.N0000 5.000 5.000 4.900 5.000 11
2024-02-16 REEF.N0000 4.900 5.000 4.900 4.900 8
2024-02-15 REEF.N0000 5.000 5.000 4.900 5.000 17
2024-02-14 REEF.N0000 5.100 5.100 5.000 5.000 12
2024-02-13 REEF.N0000 5.100 5.100 4.900 4.900 5
2024-02-12 REEF.N0000 5.100 5.100 4.800 5.000 21
2024-02-09 REEF.N0000 4.800 5.600 4.800 5.100 84
2024-02-08 REEF.N0000 4.600 4.800 4.500 4.700 27
2024-02-07 REEF.N0000 4.600 4.600 4.500 4.600 10
2024-02-06 REEF.N0000 4.500 4.700 4.500 4.600 38
2024-02-02 REEF.N0000 4.700 4.700 4.500 4.600 16
2024-02-01 REEF.N0000 4.700 4.700 4.600 4.700 7
2024-01-31 REEF.N0000 4.600 4.800 4.500 4.600 17
2024-01-30 REEF.N0000 4.700 4.800 4.500 4.600 29
2024-01-29 REEF.N0000 4.700 4.900 4.700 4.800 4
2024-01-26 REEF.N0000 4.900 4.900 4.600 4.700 17
2024-01-24 REEF.N0000 4.900 4.900 4.800 4.800 9
2024-01-23 REEF.N0000 4.800 4.900 4.600 4.800 21