CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-01-03 REEF.N0000 6.000 6.000 6.000 6.000 5
2024-01-02 REEF.N0000 5.600 6.100 5.600 6.000 12
2023-12-29 REEF.N0000 5.700 5.700 5.600 5.600 21
2023-12-28 REEF.N0000 5.700 5.800 5.700 5.700 5
2023-12-27 REEF.N0000 5.800 5.800 5.600 5.700 14
2023-12-22 REEF.N0000 6.000 6.000 5.800 5.700 2
2023-12-21 REEF.N0000 5.800 5.800 5.700 5.700 2
2023-12-20 REEF.N0000 5.700 5.700 5.700 5.700 4
2023-12-19 REEF.N0000 5.700 5.700 5.700 5.700 8
2023-12-18 REEF.N0000 6.000 6.000 5.600 5.700 11
2023-12-15 REEF.N0000 6.000 6.000 6.000 6.000 1
2023-12-14 REEF.N0000 6.300 6.300 5.900 5.900 9
2023-12-13 REEF.N0000 5.900 5.900 5.900 5.900 4
2023-12-12 REEF.N0000 6.100 6.100 6.000 6.000 4
2023-12-11 REEF.N0000 6.100 6.100 6.000 5.900 4
2023-12-08 REEF.N0000 6.000 6.200 5.900 5.900 5
2023-12-07 REEF.N0000 5.900 6.000 5.800 6.000 23
2023-12-06 REEF.N0000 6.300 6.400 5.900 5.900 18
2023-12-05 REEF.N0000 6.300 6.300 6.000 6.000 2
2023-12-04 REEF.N0000 6.100 6.200 6.100 6.200 23