CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-10-05 REEF.N0000 6.700 6.900 6.700 6.900 8
2023-10-04 REEF.N0000 6.800 6.900 6.700 6.700 21
2023-10-03 REEF.N0000 7.000 7.000 7.000 6.900 1
2023-10-02 REEF.N0000 7.000 7.000 6.800 6.900 11
2023-09-27 REEF.N0000 6.800 7.100 6.800 6.900 23
2023-09-26 REEF.N0000 6.900 7.000 6.800 6.900 10
2023-09-25 REEF.N0000 6.900 7.100 6.800 6.900 9
2023-09-22 REEF.N0000 7.100 7.100 7.100 7.100 1
2023-09-21 REEF.N0000 7.200 7.200 6.800 7.100 10
2023-09-20 REEF.N0000 7.000 7.200 7.000 7.100 11
2023-09-19 REEF.N0000 7.200 7.200 7.000 7.000 9
2023-09-18 REEF.N0000 7.200 7.200 7.000 7.000 15
2023-09-15 REEF.N0000 7.100 7.300 7.000 7.200 7
2023-09-14 REEF.N0000 7.300 7.400 7.100 7.100 18
2023-09-13 REEF.N0000 7.400 7.400 7.100 7.300 10
2023-09-12 REEF.N0000 7.100 7.500 7.100 7.100 28
2023-09-11 REEF.N0000 7.400 7.500 7.200 7.200 20
2023-09-08 REEF.N0000 7.300 7.300 7.200 7.300 15
2023-09-07 REEF.N0000 7.000 7.300 6.900 7.100 32
2023-09-06 REEF.N0000 7.400 7.400 6.700 6.800 53