CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-11-05 REEF.N0000 4.400 4.400 4.300 4.300 39
2024-11-04 REEF.N0000 4.400 4.400 4.300 4.400 48
2024-11-01 REEF.N0000 4.500 4.500 4.300 4.300 272
2024-10-30 REEF.N0000 4.500 4.500 4.300 4.400 93
2024-10-29 REEF.N0000 4.400 4.500 4.300 4.400 181
2024-10-28 REEF.N0000 4.500 4.500 4.400 4.400 71
2024-10-25 REEF.N0000 4.400 4.500 4.300 4.400 123
2024-10-24 REEF.N0000 4.400 4.500 4.300 4.300 77
2024-10-23 REEF.N0000 4.500 4.500 4.400 4.400 142
2024-10-22 REEF.N0000 4.500 4.500 4.300 4.400 267
2024-10-21 REEF.N0000 4.600 4.600 4.400 4.500 215
2024-10-18 REEF.N0000 4.600 4.600 4.500 4.600 219
2024-10-16 REEF.N0000 4.500 4.600 4.500 4.600 264
2024-10-15 REEF.N0000 5.300 5.400 4.300 4.500 1866
2024-10-14 REEF.N0000 5.100 5.300 5.100 5.100 36
2024-10-11 REEF.N0000 5.100 5.200 5.000 5.100 26
2024-10-10 REEF.N0000 5.200 5.200 5.000 5.000 55
2024-10-09 REEF.N0000 5.200 5.200 5.100 5.100 38
2024-10-08 REEF.N0000 5.100 5.300 4.900 5.200 76
2024-10-07 REEF.N0000 5.300 5.400 5.000 5.200 91