CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2023-11-20 |
REEF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2023-11-17 |
REEF.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
6 |
| 2023-11-16 |
REEF.N0000 |
6.200 |
6.200 |
5.900 |
6.200 |
6 |
| 2023-11-15 |
REEF.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
12 |
| 2023-11-14 |
REEF.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
14 |
| 2023-11-13 |
REEF.N0000 |
6.000 |
6.500 |
5.900 |
5.900 |
32 |
| 2023-11-10 |
REEF.N0000 |
6.600 |
6.600 |
6.000 |
6.100 |
18 |
| 2023-11-09 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2023-11-08 |
REEF.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
26 |
| 2023-11-07 |
REEF.N0000 |
6.400 |
6.500 |
6.000 |
6.100 |
21 |
| 2023-11-06 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
11 |
| 2023-11-03 |
REEF.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
7 |
| 2023-11-02 |
REEF.N0000 |
6.400 |
6.400 |
5.900 |
6.000 |
14 |
| 2023-11-01 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
7 |
| 2023-10-31 |
REEF.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
5 |
| 2023-10-30 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
5 |
| 2023-10-27 |
REEF.N0000 |
6.000 |
6.300 |
6.000 |
6.300 |
11 |
| 2023-10-26 |
REEF.N0000 |
6.000 |
6.000 |
5.400 |
5.600 |
23 |
| 2023-10-24 |
REEF.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
79 |