CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-01-21 REEF.N0000 4.500 4.500 4.300 4.300 103
2025-01-20 REEF.N0000 4.400 4.500 4.300 4.500 70
2025-01-17 REEF.N0000 4.500 4.500 4.300 4.300 90
2025-01-16 REEF.N0000 4.400 4.500 4.400 4.400 69
2025-01-15 REEF.N0000 4.400 4.500 4.400 4.400 35
2025-01-10 REEF.N0000 4.400 4.500 4.300 4.400 48
2025-01-09 REEF.N0000 4.400 4.500 4.300 4.300 27
2025-01-08 REEF.N0000 4.300 4.500 4.300 4.400 126
2025-01-07 REEF.N0000 4.400 4.400 4.300 4.400 78
2025-01-06 REEF.N0000 4.500 4.500 4.300 4.400 152
2025-01-03 REEF.N0000 4.500 4.500 4.300 4.300 357
2025-01-02 REEF.N0000 4.500 4.600 4.400 4.400 163
2024-12-31 REEF.N0000 4.500 4.600 4.400 4.500 87
2024-12-30 REEF.N0000 4.500 4.600 4.500 4.500 131
2024-12-27 REEF.N0000 4.600 4.700 4.500 4.500 164
2024-12-26 REEF.N0000 4.500 4.700 4.400 4.600 381
2024-12-24 REEF.N0000 4.400 4.500 4.300 4.500 204
2024-12-23 REEF.N0000 4.400 4.400 4.300 4.300 164
2024-12-20 REEF.N0000 4.300 4.400 4.200 4.300 182
2024-12-19 REEF.N0000 4.400 4.400 4.300 4.300 113