CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
REEF.N0000 |
6.700 |
6.900 |
6.700 |
6.900 |
8 |
2023-10-04 |
REEF.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
21 |
2023-10-03 |
REEF.N0000 |
7.000 |
7.000 |
7.000 |
6.900 |
1 |
2023-10-02 |
REEF.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
11 |
2023-09-27 |
REEF.N0000 |
6.800 |
7.100 |
6.800 |
6.900 |
23 |
2023-09-26 |
REEF.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
10 |
2023-09-25 |
REEF.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
9 |
2023-09-22 |
REEF.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
2023-09-21 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
7.100 |
10 |
2023-09-20 |
REEF.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
11 |
2023-09-19 |
REEF.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
9 |
2023-09-18 |
REEF.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
15 |
2023-09-15 |
REEF.N0000 |
7.100 |
7.300 |
7.000 |
7.200 |
7 |
2023-09-14 |
REEF.N0000 |
7.300 |
7.400 |
7.100 |
7.100 |
18 |
2023-09-13 |
REEF.N0000 |
7.400 |
7.400 |
7.100 |
7.300 |
10 |
2023-09-12 |
REEF.N0000 |
7.100 |
7.500 |
7.100 |
7.100 |
28 |
2023-09-11 |
REEF.N0000 |
7.400 |
7.500 |
7.200 |
7.200 |
20 |
2023-09-08 |
REEF.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
15 |
2023-09-07 |
REEF.N0000 |
7.000 |
7.300 |
6.900 |
7.100 |
32 |
2023-09-06 |
REEF.N0000 |
7.400 |
7.400 |
6.700 |
6.800 |
53 |