CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-08-07 REEF.N0000 7.100 7.300 6.900 6.900 38
2023-08-04 REEF.N0000 7.400 7.500 7.100 7.100 53
2023-08-03 REEF.N0000 7.100 7.700 7.100 7.500 116
2023-07-28 REEF.N0000 6.900 7.000 6.800 7.000 41
2023-07-27 REEF.N0000 7.000 7.100 6.700 7.000 40
2023-07-26 REEF.N0000 7.100 7.100 6.800 6.800 19
2023-07-25 REEF.N0000 7.200 7.300 6.800 7.100 70
2023-07-24 REEF.N0000 6.700 7.100 6.600 7.000 103
2023-07-21 REEF.N0000 6.500 6.800 6.500 6.600 37
2023-07-20 REEF.N0000 6.800 6.800 6.500 6.700 39
2023-07-19 REEF.N0000 6.700 6.800 6.500 6.700 32
2023-07-18 REEF.N0000 6.800 6.800 6.500 6.500 38
2023-07-17 REEF.N0000 6.700 6.800 6.600 6.700 36
2023-07-14 REEF.N0000 6.800 6.800 6.500 6.700 45
2023-07-13 REEF.N0000 6.800 6.800 6.700 6.700 64
2023-07-12 REEF.N0000 6.900 7.000 6.500 6.700 80
2023-07-11 REEF.N0000 6.800 7.000 6.500 6.700 172
2023-07-10 REEF.N0000 6.300 6.700 6.100 6.500 92
2023-07-07 REEF.N0000 6.200 6.300 6.100 6.300 24
2023-07-06 REEF.N0000 6.200 6.300 5.900 6.100 65