CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-07 |
REEF.N0000 |
7.100 |
7.300 |
6.900 |
6.900 |
38 |
2023-08-04 |
REEF.N0000 |
7.400 |
7.500 |
7.100 |
7.100 |
53 |
2023-08-03 |
REEF.N0000 |
7.100 |
7.700 |
7.100 |
7.500 |
116 |
2023-07-28 |
REEF.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
41 |
2023-07-27 |
REEF.N0000 |
7.000 |
7.100 |
6.700 |
7.000 |
40 |
2023-07-26 |
REEF.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
19 |
2023-07-25 |
REEF.N0000 |
7.200 |
7.300 |
6.800 |
7.100 |
70 |
2023-07-24 |
REEF.N0000 |
6.700 |
7.100 |
6.600 |
7.000 |
103 |
2023-07-21 |
REEF.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
37 |
2023-07-20 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
39 |
2023-07-19 |
REEF.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
32 |
2023-07-18 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
38 |
2023-07-17 |
REEF.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
36 |
2023-07-14 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
45 |
2023-07-13 |
REEF.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
64 |
2023-07-12 |
REEF.N0000 |
6.900 |
7.000 |
6.500 |
6.700 |
80 |
2023-07-11 |
REEF.N0000 |
6.800 |
7.000 |
6.500 |
6.700 |
172 |
2023-07-10 |
REEF.N0000 |
6.300 |
6.700 |
6.100 |
6.500 |
92 |
2023-07-07 |
REEF.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
24 |
2023-07-06 |
REEF.N0000 |
6.200 |
6.300 |
5.900 |
6.100 |
65 |