CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-11-20 REEF.N0000 4.500 4.500 4.400 4.500 44
2024-11-19 REEF.N0000 4.500 4.500 4.400 4.400 80
2024-11-18 REEF.N0000 4.500 4.500 4.400 4.400 76
2024-11-14 REEF.N0000 4.500 4.500 4.400 4.400 102
2024-11-13 REEF.N0000 4.500 4.500 4.400 4.500 78
2024-11-12 REEF.N0000 4.500 4.500 4.400 4.400 43
2024-11-11 REEF.N0000 4.400 4.500 4.400 4.400 59
2024-11-08 REEF.N0000 4.500 4.500 4.400 4.400 19
2024-11-07 REEF.N0000 4.300 4.500 4.300 4.400 64
2024-11-06 REEF.N0000 4.300 4.400 4.300 4.300 39
2024-11-05 REEF.N0000 4.400 4.400 4.300 4.300 39
2024-11-04 REEF.N0000 4.400 4.400 4.300 4.400 48
2024-11-01 REEF.N0000 4.500 4.500 4.300 4.300 272
2024-10-30 REEF.N0000 4.500 4.500 4.300 4.400 93
2024-10-29 REEF.N0000 4.400 4.500 4.300 4.400 181
2024-10-28 REEF.N0000 4.500 4.500 4.400 4.400 71
2024-10-25 REEF.N0000 4.400 4.500 4.300 4.400 123
2024-10-24 REEF.N0000 4.400 4.500 4.300 4.300 77
2024-10-23 REEF.N0000 4.500 4.500 4.400 4.400 142
2024-10-22 REEF.N0000 4.500 4.500 4.300 4.400 267