CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-06-20 REEF.N0000 5.700 6.000 5.700 5.900 5
2023-06-19 REEF.N0000 6.000 6.000 5.800 5.800 8
2023-06-16 REEF.N0000 6.000 6.000 5.700 5.900 7
2023-06-15 REEF.N0000 5.700 6.100 5.700 6.000 14
2023-06-14 REEF.N0000 5.600 6.100 5.600 5.900 14
2023-06-13 REEF.N0000 5.700 6.100 5.700 5.900 20
2023-06-12 REEF.N0000 5.700 5.900 5.500 5.900 24
2023-06-09 REEF.N0000 5.800 5.900 5.800 5.900 5
2023-06-08 REEF.N0000 5.600 5.900 5.600 5.900 4
2023-06-07 REEF.N0000 5.600 5.900 5.500 5.600 12
2023-06-06 REEF.N0000 5.700 5.900 5.500 5.800 18
2023-06-05 REEF.N0000 6.000 6.000 5.500 6.000 4
2023-06-02 REEF.N0000 5.800 5.900 5.500 5.800 14
2023-06-01 REEF.N0000 5.900 5.900 5.500 5.600 11
2023-05-31 REEF.N0000 5.600 6.000 5.500 5.900 27
2023-05-30 REEF.N0000 5.400 5.400 5.400 5.400 7
2023-05-29 REEF.N0000 5.500 5.700 5.500 5.500 4
2023-05-26 REEF.N0000 5.800 5.800 5.400 5.500 21
2023-05-25 REEF.N0000 5.700 5.800 5.500 5.600 9
2023-05-24 REEF.N0000 5.400 5.700 5.400 5.600 9