CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-03 |
REEF.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
25 |
| 2023-05-02 |
REEF.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
65 |
| 2023-04-28 |
REEF.N0000 |
6.100 |
6.200 |
5.900 |
6.200 |
24 |
| 2023-04-27 |
REEF.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
18 |
| 2023-04-26 |
REEF.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
25 |
| 2023-04-25 |
REEF.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
20 |
| 2023-04-24 |
REEF.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
13 |
| 2023-04-21 |
REEF.N0000 |
6.200 |
6.500 |
6.200 |
6.200 |
6 |
| 2023-04-20 |
REEF.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
25 |
| 2023-04-19 |
REEF.N0000 |
6.600 |
6.600 |
6.200 |
6.200 |
22 |
| 2023-04-18 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2023-04-17 |
REEF.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
21 |
| 2023-04-12 |
REEF.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
26 |
| 2023-04-11 |
REEF.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
10 |
| 2023-04-10 |
REEF.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
6 |
| 2023-04-06 |
REEF.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
7 |
| 2023-04-04 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2023-04-03 |
REEF.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
6 |
| 2023-03-31 |
REEF.N0000 |
6.300 |
6.700 |
6.200 |
6.600 |
9 |
| 2023-03-30 |
REEF.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
12 |