CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-08-21 REEF.N0000 4.700 4.700 4.600 4.700 23
2024-08-20 REEF.N0000 4.700 4.900 4.600 4.700 42
2024-08-16 REEF.N0000 4.900 5.000 4.600 4.700 31
2024-08-15 REEF.N0000 4.700 4.900 4.600 4.800 109
2024-08-14 REEF.N0000 4.600 4.700 4.500 4.600 16
2024-08-13 REEF.N0000 4.700 4.700 4.700 4.700 5
2024-08-12 REEF.N0000 4.600 4.700 4.500 4.600 19
2024-08-09 REEF.N0000 4.600 4.600 4.400 4.500 9
2024-08-08 REEF.N0000 4.500 4.600 4.400 4.500 14
2024-08-07 REEF.N0000 4.500 4.500 4.400 4.400 12
2024-08-06 REEF.N0000 4.500 4.500 4.400 4.400 36
2024-08-05 REEF.N0000 4.500 4.500 4.400 4.400 18
2024-08-02 REEF.N0000 4.700 4.700 4.500 4.600 16
2024-08-01 REEF.N0000 4.600 4.700 4.500 4.600 29
2024-07-31 REEF.N0000 4.700 4.700 4.400 4.400 47
2024-07-30 REEF.N0000 4.700 4.700 4.500 4.600 19
2024-07-29 REEF.N0000 4.600 4.600 4.500 4.600 16
2024-07-26 REEF.N0000 4.700 4.800 4.600 4.600 29
2024-07-25 REEF.N0000 4.600 4.700 4.600 4.700 83
2024-07-24 REEF.N0000 4.600 4.600 4.500 4.500 32