CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-07-23 REEF.N0000 4.600 4.700 4.600 4.600 22
2024-07-22 REEF.N0000 4.600 4.600 4.500 4.500 61
2024-07-19 REEF.N0000 4.600 4.700 4.500 4.600 46
2024-07-18 REEF.N0000 4.800 4.800 4.600 4.600 11
2024-07-17 REEF.N0000 4.700 4.800 4.600 4.700 35
2024-07-16 REEF.N0000 4.800 4.800 4.700 4.700 27
2024-07-15 REEF.N0000 4.800 4.800 4.700 4.800 25
2024-07-12 REEF.N0000 4.700 4.800 4.700 4.700 9
2024-07-11 REEF.N0000 4.800 4.800 4.600 4.700 23
2024-07-10 REEF.N0000 4.700 4.800 4.600 4.800 23
2024-07-09 REEF.N0000 4.800 4.800 4.600 4.700 41
2024-07-08 REEF.N0000 4.800 4.800 4.700 4.700 18
2024-07-05 REEF.N0000 4.800 4.800 4.800 4.800 10
2024-07-04 REEF.N0000 5.000 5.000 4.700 4.800 44
2024-07-03 REEF.N0000 5.000 5.000 4.800 4.900 8
2024-07-02 REEF.N0000 5.000 5.000 4.900 4.900 15
2024-07-01 REEF.N0000 4.800 5.000 4.800 4.900 35
2024-06-28 REEF.N0000 4.900 5.000 4.800 4.900 27
2024-06-27 REEF.N0000 4.900 5.000 4.900 5.000 9
2024-06-26 REEF.N0000 5.000 5.000 4.900 5.000 28