CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-04-22 REEF.N0000 4.700 4.800 4.500 4.600 84
2024-04-19 REEF.N0000 4.800 4.800 4.700 4.700 10
2024-04-18 REEF.N0000 4.900 5.000 4.600 4.800 73
2024-04-17 REEF.N0000 4.700 4.900 4.600 4.900 64
2024-04-16 REEF.N0000 4.800 5.000 4.600 4.600 108
2024-04-15 REEF.N0000 4.900 4.900 4.700 4.700 51
2024-04-10 REEF.N0000 4.600 4.900 4.500 4.900 223
2024-04-09 REEF.N0000 4.600 4.600 4.500 4.500 72
2024-04-08 REEF.N0000 4.900 4.900 4.400 4.500 230
2024-04-05 REEF.N0000 5.100 5.100 4.800 4.900 91
2024-04-04 REEF.N0000 5.100 5.100 5.000 5.100 19
2024-04-03 REEF.N0000 5.200 5.200 5.000 5.100 24
2024-04-02 REEF.N0000 5.000 5.200 5.000 5.000 30
2024-04-01 REEF.N0000 5.100 5.200 5.000 5.100 16
2024-03-28 REEF.N0000 5.100 5.200 5.000 5.000 37
2024-03-27 REEF.N0000 5.200 5.200 5.000 5.100 45
2024-03-26 REEF.N0000 5.000 5.300 5.000 5.200 95
2024-03-25 REEF.N0000 5.200 5.300 5.000 5.100 79
2024-03-22 REEF.N0000 5.300 5.300 5.000 5.200 28
2024-03-21 REEF.N0000 5.400 5.400 5.200 5.200 20