CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
REEF.N0000 |
6.300 |
6.400 |
6.000 |
6.400 |
30 |
| 2022-12-28 |
REEF.N0000 |
6.000 |
6.500 |
5.900 |
6.000 |
30 |
| 2022-12-27 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.400 |
13 |
| 2022-12-23 |
REEF.N0000 |
6.500 |
6.600 |
5.000 |
6.200 |
52 |
| 2022-12-22 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
7 |
| 2022-12-21 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
8 |
| 2022-12-20 |
REEF.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
3 |
| 2022-12-19 |
REEF.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
27 |
| 2022-12-16 |
REEF.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
13 |
| 2022-12-15 |
REEF.N0000 |
6.800 |
7.000 |
6.600 |
6.600 |
37 |
| 2022-12-14 |
REEF.N0000 |
6.800 |
7.100 |
6.500 |
6.700 |
47 |
| 2022-12-13 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
13 |
| 2022-12-12 |
REEF.N0000 |
6.600 |
6.800 |
6.300 |
6.600 |
24 |
| 2022-12-09 |
REEF.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
12 |
| 2022-12-08 |
REEF.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
16 |
| 2022-12-06 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
28 |
| 2022-12-05 |
REEF.N0000 |
6.600 |
6.900 |
6.500 |
6.800 |
25 |
| 2022-12-02 |
REEF.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
15 |
| 2022-12-01 |
REEF.N0000 |
6.600 |
7.100 |
6.600 |
6.700 |
67 |
| 2022-11-30 |
REEF.N0000 |
6.000 |
6.600 |
6.000 |
6.300 |
77 |