CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
REEF.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
20 |
| 2022-11-28 |
REEF.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
40 |
| 2022-11-25 |
REEF.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2022-11-24 |
REEF.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
11 |
| 2022-11-23 |
REEF.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
25 |
| 2022-11-22 |
REEF.N0000 |
5.700 |
6.300 |
5.600 |
6.000 |
16 |
| 2022-11-21 |
REEF.N0000 |
6.000 |
6.000 |
5.500 |
5.700 |
37 |
| 2022-11-18 |
REEF.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
14 |
| 2022-11-17 |
REEF.N0000 |
6.000 |
6.500 |
5.800 |
6.100 |
28 |
| 2022-11-16 |
REEF.N0000 |
6.200 |
6.500 |
6.100 |
6.100 |
23 |
| 2022-11-15 |
REEF.N0000 |
6.800 |
6.800 |
6.100 |
6.200 |
24 |
| 2022-11-14 |
REEF.N0000 |
6.200 |
6.600 |
6.100 |
6.400 |
34 |
| 2022-11-11 |
REEF.N0000 |
6.500 |
6.600 |
6.200 |
6.200 |
43 |
| 2022-11-10 |
REEF.N0000 |
6.600 |
6.600 |
6.100 |
6.200 |
7 |
| 2022-11-09 |
REEF.N0000 |
6.200 |
6.700 |
6.200 |
6.400 |
18 |
| 2022-11-08 |
REEF.N0000 |
6.700 |
6.700 |
6.000 |
6.200 |
23 |
| 2022-11-04 |
REEF.N0000 |
6.300 |
6.700 |
6.300 |
6.400 |
41 |
| 2022-11-03 |
REEF.N0000 |
6.300 |
6.600 |
6.100 |
6.300 |
43 |
| 2022-11-02 |
REEF.N0000 |
6.400 |
6.500 |
5.900 |
6.200 |
44 |
| 2022-11-01 |
REEF.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
14 |