CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-18 |
REEF.N0000 |
6.100 |
6.600 |
6.100 |
6.200 |
20 |
| 2023-01-17 |
REEF.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
18 |
| 2023-01-13 |
REEF.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
11 |
| 2023-01-12 |
REEF.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
18 |
| 2023-01-11 |
REEF.N0000 |
6.000 |
6.500 |
6.000 |
6.200 |
31 |
| 2023-01-10 |
REEF.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
6 |
| 2023-01-09 |
REEF.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
34 |
| 2023-01-05 |
REEF.N0000 |
6.400 |
6.400 |
6.000 |
6.200 |
14 |
| 2023-01-04 |
REEF.N0000 |
6.300 |
6.500 |
6.000 |
6.100 |
24 |
| 2023-01-03 |
REEF.N0000 |
6.400 |
6.600 |
6.000 |
6.400 |
22 |
| 2023-01-02 |
REEF.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
31 |
| 2022-12-30 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.000 |
42 |
| 2022-12-29 |
REEF.N0000 |
6.300 |
6.400 |
6.000 |
6.400 |
30 |
| 2022-12-28 |
REEF.N0000 |
6.000 |
6.500 |
5.900 |
6.000 |
30 |
| 2022-12-27 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.400 |
13 |
| 2022-12-23 |
REEF.N0000 |
6.500 |
6.600 |
5.000 |
6.200 |
52 |
| 2022-12-22 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
7 |
| 2022-12-21 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
8 |
| 2022-12-20 |
REEF.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
3 |
| 2022-12-19 |
REEF.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
27 |