CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
REEF.N0000 |
6.900 |
6.900 |
6.400 |
6.700 |
26 |
| 2022-10-17 |
REEF.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
42 |
| 2022-10-14 |
REEF.N0000 |
6.500 |
7.000 |
6.500 |
6.800 |
12 |
| 2022-10-13 |
REEF.N0000 |
6.900 |
7.000 |
6.400 |
6.500 |
27 |
| 2022-10-12 |
REEF.N0000 |
6.500 |
6.800 |
6.000 |
6.400 |
56 |
| 2022-10-11 |
REEF.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
34 |
| 2022-10-07 |
REEF.N0000 |
6.700 |
7.000 |
6.500 |
6.600 |
41 |
| 2022-10-06 |
REEF.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
34 |
| 2022-10-05 |
REEF.N0000 |
6.700 |
7.100 |
6.700 |
6.900 |
33 |
| 2022-10-04 |
REEF.N0000 |
6.700 |
6.900 |
6.300 |
6.600 |
84 |
| 2022-10-03 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
29 |
| 2022-09-30 |
REEF.N0000 |
7.000 |
7.400 |
6.900 |
7.000 |
44 |
| 2022-09-29 |
REEF.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
47 |
| 2022-09-28 |
REEF.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
47 |
| 2022-09-27 |
REEF.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
25 |
| 2022-09-26 |
REEF.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
26 |
| 2022-09-23 |
REEF.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
52 |
| 2022-09-22 |
REEF.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
48 |
| 2022-09-21 |
REEF.N0000 |
7.100 |
7.400 |
6.900 |
7.400 |
36 |
| 2022-09-20 |
REEF.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
27 |