CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-01 |
REEF.N0000 |
7.200 |
7.500 |
7.200 |
7.200 |
39 |
2022-08-31 |
REEF.N0000 |
7.700 |
7.800 |
7.200 |
7.300 |
83 |
2022-08-30 |
REEF.N0000 |
7.500 |
7.700 |
7.200 |
7.500 |
109 |
2022-08-29 |
REEF.N0000 |
7.000 |
7.600 |
6.800 |
7.200 |
109 |
2022-08-26 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
28 |
2022-08-25 |
REEF.N0000 |
7.000 |
7.300 |
6.700 |
6.800 |
45 |
2022-08-24 |
REEF.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
21 |
2022-08-23 |
REEF.N0000 |
7.500 |
7.500 |
6.800 |
7.100 |
83 |
2022-08-22 |
REEF.N0000 |
7.400 |
7.600 |
6.300 |
6.900 |
225 |
2022-08-19 |
REEF.N0000 |
5.500 |
7.100 |
5.500 |
7.100 |
389 |
2022-08-18 |
REEF.N0000 |
6.000 |
6.000 |
5.500 |
5.700 |
29 |
2022-08-17 |
REEF.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
26 |
2022-08-16 |
REEF.N0000 |
6.000 |
6.000 |
5.300 |
5.800 |
22 |
2022-08-15 |
REEF.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
50 |
2022-08-12 |
REEF.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
36 |
2022-08-10 |
REEF.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
15 |
2022-08-09 |
REEF.N0000 |
5.300 |
5.400 |
4.800 |
5.100 |
61 |
2022-08-08 |
REEF.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
20 |
2022-08-05 |
REEF.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
24 |
2022-08-04 |
REEF.N0000 |
5.300 |
5.600 |
5.100 |
5.300 |
18 |