CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-09-01 REEF.N0000 7.200 7.500 7.200 7.200 39
2022-08-31 REEF.N0000 7.700 7.800 7.200 7.300 83
2022-08-30 REEF.N0000 7.500 7.700 7.200 7.500 109
2022-08-29 REEF.N0000 7.000 7.600 6.800 7.200 109
2022-08-26 REEF.N0000 7.000 7.000 6.700 6.800 28
2022-08-25 REEF.N0000 7.000 7.300 6.700 6.800 45
2022-08-24 REEF.N0000 6.900 7.100 6.800 6.900 21
2022-08-23 REEF.N0000 7.500 7.500 6.800 7.100 83
2022-08-22 REEF.N0000 7.400 7.600 6.300 6.900 225
2022-08-19 REEF.N0000 5.500 7.100 5.500 7.100 389
2022-08-18 REEF.N0000 6.000 6.000 5.500 5.700 29
2022-08-17 REEF.N0000 6.000 6.000 5.500 5.600 26
2022-08-16 REEF.N0000 6.000 6.000 5.300 5.800 22
2022-08-15 REEF.N0000 5.900 6.100 5.900 6.000 50
2022-08-12 REEF.N0000 5.600 5.900 5.500 5.800 36
2022-08-10 REEF.N0000 5.200 5.300 5.200 5.300 15
2022-08-09 REEF.N0000 5.300 5.400 4.800 5.100 61
2022-08-08 REEF.N0000 5.300 5.400 5.200 5.200 20
2022-08-05 REEF.N0000 5.300 5.300 5.100 5.200 24
2022-08-04 REEF.N0000 5.300 5.600 5.100 5.300 18