CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-08-03 REEF.N0000 6.000 6.000 5.200 5.300 38
2022-08-02 REEF.N0000 5.400 6.000 4.800 5.600 148
2022-08-01 REEF.N0000 4.700 5.200 4.600 5.100 99
2022-07-29 REEF.N0000 4.900 4.900 4.000 4.200 29
2022-07-28 REEF.N0000 4.700 5.000 4.500 4.800 15
2022-07-27 REEF.N0000 4.700 4.800 4.100 4.600 28
2022-07-26 REEF.N0000 4.400 4.900 4.400 4.900 16
2022-07-25 REEF.N0000 4.800 4.800 4.000 4.400 67
2022-07-22 REEF.N0000 4.400 5.200 4.400 4.900 119
2022-07-21 REEF.N0000 4.400 4.600 4.300 4.300 34
2022-07-20 REEF.N0000 4.300 4.600 4.200 4.500 38
2022-07-19 REEF.N0000 4.200 4.400 3.800 4.300 54
2022-07-18 REEF.N0000 4.300 4.300 3.800 4.300 37
2022-07-15 REEF.N0000 4.100 4.300 4.000 4.200 56
2022-07-14 REEF.N0000 3.900 3.900 3.700 3.900 11
2022-07-12 REEF.N0000 4.000 4.000 3.800 3.800 29
2022-07-11 REEF.N0000 3.800 4.000 3.600 4.000 26
2022-07-08 REEF.N0000 3.800 3.800 3.400 3.600 38
2022-07-07 REEF.N0000 3.900 3.900 3.700 3.800 14
2022-07-06 REEF.N0000 3.800 3.900 3.500 3.700 28