CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-03 |
REEF.N0000 |
6.000 |
6.000 |
5.200 |
5.300 |
38 |
2022-08-02 |
REEF.N0000 |
5.400 |
6.000 |
4.800 |
5.600 |
148 |
2022-08-01 |
REEF.N0000 |
4.700 |
5.200 |
4.600 |
5.100 |
99 |
2022-07-29 |
REEF.N0000 |
4.900 |
4.900 |
4.000 |
4.200 |
29 |
2022-07-28 |
REEF.N0000 |
4.700 |
5.000 |
4.500 |
4.800 |
15 |
2022-07-27 |
REEF.N0000 |
4.700 |
4.800 |
4.100 |
4.600 |
28 |
2022-07-26 |
REEF.N0000 |
4.400 |
4.900 |
4.400 |
4.900 |
16 |
2022-07-25 |
REEF.N0000 |
4.800 |
4.800 |
4.000 |
4.400 |
67 |
2022-07-22 |
REEF.N0000 |
4.400 |
5.200 |
4.400 |
4.900 |
119 |
2022-07-21 |
REEF.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
34 |
2022-07-20 |
REEF.N0000 |
4.300 |
4.600 |
4.200 |
4.500 |
38 |
2022-07-19 |
REEF.N0000 |
4.200 |
4.400 |
3.800 |
4.300 |
54 |
2022-07-18 |
REEF.N0000 |
4.300 |
4.300 |
3.800 |
4.300 |
37 |
2022-07-15 |
REEF.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
56 |
2022-07-14 |
REEF.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
11 |
2022-07-12 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
29 |
2022-07-11 |
REEF.N0000 |
3.800 |
4.000 |
3.600 |
4.000 |
26 |
2022-07-08 |
REEF.N0000 |
3.800 |
3.800 |
3.400 |
3.600 |
38 |
2022-07-07 |
REEF.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
14 |
2022-07-06 |
REEF.N0000 |
3.800 |
3.900 |
3.500 |
3.700 |
28 |