CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-09-19 REEF.N0000 7.100 7.300 7.100 7.100 12
2022-09-16 REEF.N0000 7.600 7.600 7.100 7.100 48
2022-09-15 REEF.N0000 8.000 8.000 7.300 7.300 63
2022-09-14 REEF.N0000 7.100 8.000 7.000 7.600 221
2022-09-13 REEF.N0000 7.200 7.200 6.700 6.800 67
2022-09-12 REEF.N0000 7.200 7.200 6.800 7.000 28
2022-09-09 REEF.N0000 7.300 7.300 7.000 7.100 23
2022-09-08 REEF.N0000 7.100 7.100 6.800 6.800 68
2022-09-07 REEF.N0000 6.900 7.300 6.800 6.800 42
2022-09-06 REEF.N0000 7.200 7.200 6.700 6.700 73
2022-09-05 REEF.N0000 7.300 7.300 6.800 7.000 54
2022-09-02 REEF.N0000 7.200 7.400 7.000 7.100 43
2022-09-01 REEF.N0000 7.200 7.500 7.200 7.200 39
2022-08-31 REEF.N0000 7.700 7.800 7.200 7.300 83
2022-08-30 REEF.N0000 7.500 7.700 7.200 7.500 109
2022-08-29 REEF.N0000 7.000 7.600 6.800 7.200 109
2022-08-26 REEF.N0000 7.000 7.000 6.700 6.800 28
2022-08-25 REEF.N0000 7.000 7.300 6.700 6.800 45
2022-08-24 REEF.N0000 6.900 7.100 6.800 6.900 21
2022-08-23 REEF.N0000 7.500 7.500 6.800 7.100 83