CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-08-21 REEF.N0000 6.800 7.000 6.500 6.500 53
2023-08-18 REEF.N0000 6.900 6.900 6.700 6.800 9
2023-08-17 REEF.N0000 7.000 7.000 6.700 6.900 12
2023-08-16 REEF.N0000 7.000 7.000 6.700 6.800 11
2023-08-15 REEF.N0000 7.000 7.000 6.700 6.800 10
2023-08-14 REEF.N0000 7.100 7.100 6.700 6.700 15
2023-08-11 REEF.N0000 6.900 6.900 6.800 6.800 7
2023-08-10 REEF.N0000 7.100 7.200 6.800 7.100 6
2023-08-09 REEF.N0000 7.200 7.200 6.800 7.100 17
2023-08-08 REEF.N0000 7.000 7.200 6.800 7.000 29
2023-08-07 REEF.N0000 7.100 7.300 6.900 6.900 38
2023-08-04 REEF.N0000 7.400 7.500 7.100 7.100 53
2023-08-03 REEF.N0000 7.100 7.700 7.100 7.500 116
2023-07-28 REEF.N0000 6.900 7.000 6.800 7.000 41
2023-07-27 REEF.N0000 7.000 7.100 6.700 7.000 40
2023-07-26 REEF.N0000 7.100 7.100 6.800 6.800 19
2023-07-25 REEF.N0000 7.200 7.300 6.800 7.100 70
2023-07-24 REEF.N0000 6.700 7.100 6.600 7.000 103
2023-07-21 REEF.N0000 6.500 6.800 6.500 6.600 37
2023-07-20 REEF.N0000 6.800 6.800 6.500 6.700 39