CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-05-04 REEF.N0000 5.400 5.400 4.800 5.200 11
2022-04-29 REEF.N0000 4.800 5.400 4.800 5.300 8
2022-04-28 REEF.N0000 4.600 5.500 4.200 4.800 13
2022-04-27 REEF.N0000 3.900 5.100 3.900 4.600 25
2022-04-26 REEF.N0000 4.500 4.500 3.900 4.100 8
2022-04-25 REEF.N0000 4.500 4.500 4.500 4.500 1
2022-04-08 REEF.N0000 5.200 5.600 5.000 5.500 45
2022-04-07 REEF.N0000 5.700 5.700 5.300 5.500 10
2022-04-06 REEF.N0000 6.000 6.000 5.700 5.700 5
2022-04-05 REEF.N0000 5.500 6.000 5.300 5.700 10
2022-04-04 REEF.N0000 5.600 5.900 5.100 5.300 29
2022-04-01 REEF.N0000 5.400 5.400 5.300 5.300 4
2022-03-31 REEF.N0000 5.900 6.800 5.500 5.800 38
2022-03-30 REEF.N0000 6.200 6.900 5.700 6.500 31
2022-03-29 REEF.N0000 6.500 7.000 6.500 6.700 20
2022-03-28 REEF.N0000 6.900 7.100 6.500 6.700 31
2022-03-25 REEF.N0000 6.900 7.000 6.900 7.000 19
2022-03-24 REEF.N0000 7.300 7.300 7.000 7.000 6
2022-03-23 REEF.N0000 7.200 7.200 7.000 7.000 13
2022-03-22 REEF.N0000 7.100 7.400 6.900 7.000 50