CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
REEF.N0000 |
7.400 |
7.500 |
6.900 |
7.200 |
52 |
| 2022-03-07 |
REEF.N0000 |
8.300 |
8.300 |
7.500 |
7.500 |
18 |
| 2022-03-04 |
REEF.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
11 |
| 2022-03-03 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
7.800 |
10 |
| 2022-03-02 |
REEF.N0000 |
7.900 |
8.100 |
7.500 |
7.800 |
35 |
| 2022-02-28 |
REEF.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
25 |
| 2022-02-25 |
REEF.N0000 |
7.300 |
8.000 |
7.200 |
7.900 |
39 |
| 2022-02-24 |
REEF.N0000 |
8.000 |
8.000 |
7.000 |
7.200 |
57 |
| 2022-02-23 |
REEF.N0000 |
7.900 |
8.200 |
7.300 |
8.000 |
76 |
| 2022-02-22 |
REEF.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
40 |
| 2022-02-21 |
REEF.N0000 |
8.100 |
8.500 |
8.000 |
8.100 |
82 |
| 2022-02-18 |
REEF.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
50 |
| 2022-02-17 |
REEF.N0000 |
8.700 |
8.900 |
8.200 |
8.200 |
70 |
| 2022-02-15 |
REEF.N0000 |
8.700 |
8.800 |
8.200 |
8.500 |
33 |
| 2022-02-14 |
REEF.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
24 |
| 2022-02-11 |
REEF.N0000 |
8.400 |
8.600 |
8.200 |
8.500 |
30 |
| 2022-02-10 |
REEF.N0000 |
8.500 |
9.000 |
8.100 |
8.400 |
79 |
| 2022-02-09 |
REEF.N0000 |
9.000 |
9.000 |
8.300 |
8.600 |
46 |
| 2022-02-08 |
REEF.N0000 |
8.700 |
8.900 |
8.400 |
8.600 |
47 |
| 2022-02-07 |
REEF.N0000 |
8.700 |
9.000 |
8.500 |
8.700 |
38 |