CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
REEF.N0000 |
9.500 |
9.900 |
9.300 |
9.500 |
158 |
| 2022-01-13 |
REEF.N0000 |
9.000 |
9.500 |
9.000 |
9.200 |
104 |
| 2022-01-12 |
REEF.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
32 |
| 2022-01-11 |
REEF.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
33 |
| 2022-01-10 |
REEF.N0000 |
9.300 |
9.600 |
8.900 |
9.000 |
94 |
| 2022-01-07 |
REEF.N0000 |
9.500 |
9.800 |
9.200 |
9.200 |
64 |
| 2022-01-06 |
REEF.N0000 |
9.700 |
10.200 |
9.300 |
9.400 |
107 |
| 2022-01-05 |
REEF.N0000 |
9.000 |
11.000 |
8.900 |
9.700 |
872 |
| 2022-01-04 |
REEF.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
37 |
| 2022-01-03 |
REEF.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
91 |
| 2021-12-31 |
REEF.N0000 |
9.400 |
9.400 |
8.800 |
8.900 |
136 |
| 2021-12-30 |
REEF.N0000 |
8.600 |
9.700 |
8.600 |
9.200 |
366 |
| 2021-12-29 |
REEF.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
50 |
| 2021-12-28 |
REEF.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
32 |
| 2021-12-27 |
REEF.N0000 |
8.400 |
8.700 |
8.200 |
8.500 |
63 |
| 2021-12-24 |
REEF.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
8 |
| 2021-12-23 |
REEF.N0000 |
8.400 |
8.400 |
8.000 |
8.200 |
75 |
| 2021-12-22 |
REEF.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
34 |
| 2021-12-21 |
REEF.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
88 |
| 2021-12-20 |
REEF.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
121 |