CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-05-19 REEF.N0000 5.700 5.700 5.600 5.600 6
2023-05-18 REEF.N0000 5.600 5.800 5.600 5.600 4
2023-05-17 REEF.N0000 5.800 5.800 5.500 5.600 7
2023-05-16 REEF.N0000 5.600 5.800 5.600 5.600 5
2023-05-15 REEF.N0000 5.600 5.600 5.600 5.600 9
2023-05-12 REEF.N0000 5.700 5.800 5.700 5.800 9
2023-05-11 REEF.N0000 5.800 5.800 5.500 5.600 27
2023-05-10 REEF.N0000 5.700 5.800 5.700 5.700 15
2023-05-09 REEF.N0000 5.600 6.000 5.600 5.700 11
2023-05-08 REEF.N0000 5.800 5.900 5.800 5.900 19
2023-05-03 REEF.N0000 5.900 5.900 5.700 5.700 25
2023-05-02 REEF.N0000 5.900 5.900 5.600 5.600 65
2023-04-28 REEF.N0000 6.100 6.200 5.900 6.200 24
2023-04-27 REEF.N0000 6.100 6.200 6.000 6.100 18
2023-04-26 REEF.N0000 6.400 6.400 6.200 6.200 25
2023-04-25 REEF.N0000 6.200 6.400 6.100 6.100 20
2023-04-24 REEF.N0000 6.200 6.300 6.200 6.300 13
2023-04-21 REEF.N0000 6.200 6.500 6.200 6.200 6
2023-04-20 REEF.N0000 6.400 6.600 6.400 6.400 25
2023-04-19 REEF.N0000 6.600 6.600 6.200 6.200 22