CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
REEF.N0000 |
9.000 |
9.100 |
8.500 |
8.700 |
158 |
| 2021-11-17 |
REEF.N0000 |
8.800 |
9.000 |
8.500 |
8.900 |
133 |
| 2021-11-16 |
REEF.N0000 |
9.100 |
9.100 |
8.600 |
8.700 |
137 |
| 2021-11-15 |
REEF.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
109 |
| 2021-11-12 |
REEF.N0000 |
9.000 |
9.400 |
9.000 |
9.200 |
21 |
| 2021-11-11 |
REEF.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
96 |
| 2021-11-10 |
REEF.N0000 |
8.600 |
9.500 |
8.600 |
9.300 |
138 |
| 2021-11-09 |
REEF.N0000 |
8.700 |
8.900 |
8.400 |
8.600 |
147 |
| 2021-11-08 |
REEF.N0000 |
9.000 |
9.100 |
8.700 |
8.700 |
133 |
| 2021-11-05 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
104 |
| 2021-11-03 |
REEF.N0000 |
9.000 |
9.200 |
8.800 |
8.800 |
187 |
| 2021-11-02 |
REEF.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
122 |
| 2021-11-01 |
REEF.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
204 |
| 2021-10-29 |
REEF.N0000 |
9.300 |
9.700 |
9.200 |
9.300 |
119 |
| 2021-10-28 |
REEF.N0000 |
9.100 |
9.700 |
9.000 |
9.500 |
125 |
| 2021-10-27 |
REEF.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
86 |
| 2021-10-26 |
REEF.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
83 |
| 2021-10-25 |
REEF.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
100 |
| 2021-10-22 |
REEF.N0000 |
9.200 |
9.500 |
9.100 |
9.300 |
111 |
| 2021-10-21 |
REEF.N0000 |
9.300 |
9.400 |
8.900 |
9.200 |
245 |