CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
REEF.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
37 |
| 2022-01-03 |
REEF.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
91 |
| 2021-12-31 |
REEF.N0000 |
9.400 |
9.400 |
8.800 |
8.900 |
136 |
| 2021-12-30 |
REEF.N0000 |
8.600 |
9.700 |
8.600 |
9.200 |
366 |
| 2021-12-29 |
REEF.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
50 |
| 2021-12-28 |
REEF.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
32 |
| 2021-12-27 |
REEF.N0000 |
8.400 |
8.700 |
8.200 |
8.500 |
63 |
| 2021-12-24 |
REEF.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
8 |
| 2021-12-23 |
REEF.N0000 |
8.400 |
8.400 |
8.000 |
8.200 |
75 |
| 2021-12-22 |
REEF.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
34 |
| 2021-12-21 |
REEF.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
88 |
| 2021-12-20 |
REEF.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
121 |
| 2021-12-17 |
REEF.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
44 |
| 2021-12-16 |
REEF.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
30 |
| 2021-12-15 |
REEF.N0000 |
8.400 |
8.700 |
8.300 |
8.500 |
37 |
| 2021-12-14 |
REEF.N0000 |
8.500 |
8.800 |
8.300 |
8.500 |
70 |
| 2021-12-13 |
REEF.N0000 |
8.800 |
8.800 |
8.300 |
8.500 |
66 |
| 2021-12-10 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
64 |
| 2021-12-09 |
REEF.N0000 |
8.500 |
9.000 |
8.500 |
8.700 |
133 |
| 2021-12-08 |
REEF.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
35 |