CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
REEF.N0000 |
9.800 |
9.800 |
7.500 |
8.200 |
1513 |
| 2021-09-16 |
REEF.N0000 |
9.500 |
10.100 |
9.200 |
9.800 |
10 |
| 2021-09-15 |
REEF.N0000 |
9.500 |
10.600 |
9.500 |
9.800 |
123 |
| 2021-09-14 |
REEF.N0000 |
8.800 |
9.500 |
8.800 |
9.300 |
13 |
| 2021-09-13 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
0.000 |
5 |
| 2021-09-10 |
REEF.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
13 |
| 2021-09-09 |
REEF.N0000 |
8.700 |
9.500 |
8.700 |
0.000 |
32 |
| 2021-09-08 |
REEF.N0000 |
9.100 |
9.100 |
8.700 |
0.000 |
29 |
| 2021-09-07 |
REEF.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
23 |
| 2021-09-06 |
REEF.N0000 |
9.100 |
9.500 |
9.000 |
9.100 |
21 |
| 2021-09-03 |
REEF.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
21 |
| 2021-09-02 |
REEF.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
38 |
| 2021-08-31 |
REEF.N0000 |
9.200 |
9.500 |
9.000 |
0.000 |
18 |
| 2021-08-30 |
REEF.N0000 |
9.300 |
9.400 |
9.100 |
0.000 |
17 |
| 2021-08-27 |
REEF.N0000 |
10.000 |
10.000 |
9.300 |
9.300 |
10 |
| 2021-08-26 |
REEF.N0000 |
9.800 |
10.300 |
9.500 |
9.900 |
57 |
| 2021-08-25 |
REEF.N0000 |
9.200 |
10.400 |
9.000 |
10.000 |
136 |
| 2021-08-24 |
REEF.N0000 |
9.400 |
9.500 |
9.000 |
9.400 |
28 |
| 2021-08-23 |
REEF.N0000 |
9.300 |
9.500 |
9.100 |
9.200 |
9 |
| 2021-08-20 |
REEF.N0000 |
9.100 |
9.500 |
8.900 |
9.000 |
76 |