CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
REEF.N0000 |
10.100 |
11.200 |
10.100 |
10.300 |
453 |
| 2021-10-05 |
REEF.N0000 |
10.500 |
10.500 |
10.000 |
10.200 |
214 |
| 2021-10-04 |
REEF.N0000 |
10.700 |
10.900 |
10.000 |
10.400 |
276 |
| 2021-10-01 |
REEF.N0000 |
10.400 |
11.800 |
10.300 |
10.600 |
1811 |
| 2021-09-30 |
REEF.N0000 |
9.900 |
10.600 |
9.800 |
10.200 |
1150 |
| 2021-09-29 |
REEF.N0000 |
9.500 |
9.700 |
9.200 |
9.500 |
372 |
| 2021-09-28 |
REEF.N0000 |
9.000 |
9.600 |
8.800 |
9.400 |
384 |
| 2021-09-27 |
REEF.N0000 |
9.400 |
9.400 |
8.900 |
9.000 |
245 |
| 2021-09-24 |
REEF.N0000 |
9.400 |
9.400 |
9.000 |
9.200 |
282 |
| 2021-09-23 |
REEF.N0000 |
9.600 |
9.600 |
9.000 |
9.000 |
494 |
| 2021-09-22 |
REEF.N0000 |
9.700 |
10.000 |
9.100 |
9.500 |
1138 |
| 2021-09-21 |
REEF.N0000 |
8.600 |
9.800 |
8.100 |
9.200 |
1038 |
| 2021-09-17 |
REEF.N0000 |
9.800 |
9.800 |
7.500 |
8.200 |
1513 |
| 2021-09-16 |
REEF.N0000 |
9.500 |
10.100 |
9.200 |
9.800 |
10 |
| 2021-09-15 |
REEF.N0000 |
9.500 |
10.600 |
9.500 |
9.800 |
123 |
| 2021-09-14 |
REEF.N0000 |
8.800 |
9.500 |
8.800 |
9.300 |
13 |
| 2021-09-13 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
0.000 |
5 |
| 2021-09-10 |
REEF.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
13 |
| 2021-09-09 |
REEF.N0000 |
8.700 |
9.500 |
8.700 |
0.000 |
32 |
| 2021-09-08 |
REEF.N0000 |
9.100 |
9.100 |
8.700 |
0.000 |
29 |