CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
REEF.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
34 |
| 2021-12-06 |
REEF.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
21 |
| 2021-12-03 |
REEF.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
50 |
| 2021-12-02 |
REEF.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
30 |
| 2021-12-01 |
REEF.N0000 |
8.200 |
8.800 |
8.100 |
8.300 |
82 |
| 2021-11-30 |
REEF.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
115 |
| 2021-11-29 |
REEF.N0000 |
8.700 |
8.800 |
8.300 |
8.400 |
223 |
| 2021-11-26 |
REEF.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
76 |
| 2021-11-25 |
REEF.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
94 |
| 2021-11-24 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
37 |
| 2021-11-23 |
REEF.N0000 |
8.900 |
9.100 |
8.600 |
8.800 |
67 |
| 2021-11-22 |
REEF.N0000 |
9.000 |
9.100 |
8.500 |
8.900 |
65 |
| 2021-11-19 |
REEF.N0000 |
9.000 |
9.100 |
8.500 |
8.700 |
158 |
| 2021-11-17 |
REEF.N0000 |
8.800 |
9.000 |
8.500 |
8.900 |
133 |
| 2021-11-16 |
REEF.N0000 |
9.100 |
9.100 |
8.600 |
8.700 |
137 |
| 2021-11-15 |
REEF.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
109 |
| 2021-11-12 |
REEF.N0000 |
9.000 |
9.400 |
9.000 |
9.200 |
21 |
| 2021-11-11 |
REEF.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
96 |
| 2021-11-10 |
REEF.N0000 |
8.600 |
9.500 |
8.600 |
9.300 |
138 |
| 2021-11-09 |
REEF.N0000 |
8.700 |
8.900 |
8.400 |
8.600 |
147 |