CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
REEF.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
44 |
| 2021-12-16 |
REEF.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
30 |
| 2021-12-15 |
REEF.N0000 |
8.400 |
8.700 |
8.300 |
8.500 |
37 |
| 2021-12-14 |
REEF.N0000 |
8.500 |
8.800 |
8.300 |
8.500 |
70 |
| 2021-12-13 |
REEF.N0000 |
8.800 |
8.800 |
8.300 |
8.500 |
66 |
| 2021-12-10 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
64 |
| 2021-12-09 |
REEF.N0000 |
8.500 |
9.000 |
8.500 |
8.700 |
133 |
| 2021-12-08 |
REEF.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
35 |
| 2021-12-07 |
REEF.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
34 |
| 2021-12-06 |
REEF.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
21 |
| 2021-12-03 |
REEF.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
50 |
| 2021-12-02 |
REEF.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
30 |
| 2021-12-01 |
REEF.N0000 |
8.200 |
8.800 |
8.100 |
8.300 |
82 |
| 2021-11-30 |
REEF.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
115 |
| 2021-11-29 |
REEF.N0000 |
8.700 |
8.800 |
8.300 |
8.400 |
223 |
| 2021-11-26 |
REEF.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
76 |
| 2021-11-25 |
REEF.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
94 |
| 2021-11-24 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
37 |
| 2021-11-23 |
REEF.N0000 |
8.900 |
9.100 |
8.600 |
8.800 |
67 |
| 2021-11-22 |
REEF.N0000 |
9.000 |
9.100 |
8.500 |
8.900 |
65 |