CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
REEF.N0000 |
8.600 |
9.000 |
8.400 |
8.600 |
83 |
| 2022-02-02 |
REEF.N0000 |
8.900 |
9.000 |
8.500 |
8.600 |
94 |
| 2022-02-01 |
REEF.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
42 |
| 2022-01-31 |
REEF.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
40 |
| 2022-01-28 |
REEF.N0000 |
8.900 |
9.100 |
8.600 |
9.000 |
49 |
| 2022-01-27 |
REEF.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
58 |
| 2022-01-26 |
REEF.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
26 |
| 2022-01-25 |
REEF.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
57 |
| 2022-01-24 |
REEF.N0000 |
9.600 |
9.600 |
9.100 |
9.300 |
57 |
| 2022-01-21 |
REEF.N0000 |
9.300 |
9.400 |
9.200 |
9.400 |
36 |
| 2022-01-20 |
REEF.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
64 |
| 2022-01-19 |
REEF.N0000 |
9.700 |
9.700 |
9.400 |
9.400 |
24 |
| 2022-01-18 |
REEF.N0000 |
9.500 |
9.900 |
9.300 |
9.500 |
158 |
| 2022-01-13 |
REEF.N0000 |
9.000 |
9.500 |
9.000 |
9.200 |
104 |
| 2022-01-12 |
REEF.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
32 |
| 2022-01-11 |
REEF.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
33 |
| 2022-01-10 |
REEF.N0000 |
9.300 |
9.600 |
8.900 |
9.000 |
94 |
| 2022-01-07 |
REEF.N0000 |
9.500 |
9.800 |
9.200 |
9.200 |
64 |
| 2022-01-06 |
REEF.N0000 |
9.700 |
10.200 |
9.300 |
9.400 |
107 |
| 2022-01-05 |
REEF.N0000 |
9.000 |
11.000 |
8.900 |
9.700 |
872 |