CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-21 |
REEF.N0000 |
7.400 |
7.500 |
7.000 |
7.100 |
55 |
2022-03-18 |
REEF.N0000 |
7.600 |
7.600 |
7.000 |
7.600 |
27 |
2022-03-16 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
22 |
2022-03-15 |
REEF.N0000 |
7.800 |
7.800 |
7.100 |
7.100 |
7 |
2022-03-14 |
REEF.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
20 |
2022-03-11 |
REEF.N0000 |
7.700 |
7.700 |
7.200 |
7.200 |
15 |
2022-03-10 |
REEF.N0000 |
7.000 |
7.500 |
7.000 |
7.300 |
19 |
2022-03-09 |
REEF.N0000 |
7.000 |
7.400 |
6.800 |
6.900 |
38 |
2022-03-08 |
REEF.N0000 |
7.400 |
7.500 |
6.900 |
7.200 |
52 |
2022-03-07 |
REEF.N0000 |
8.300 |
8.300 |
7.500 |
7.500 |
18 |
2022-03-04 |
REEF.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
11 |
2022-03-03 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
7.800 |
10 |
2022-03-02 |
REEF.N0000 |
7.900 |
8.100 |
7.500 |
7.800 |
35 |
2022-02-28 |
REEF.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
25 |
2022-02-25 |
REEF.N0000 |
7.300 |
8.000 |
7.200 |
7.900 |
39 |
2022-02-24 |
REEF.N0000 |
8.000 |
8.000 |
7.000 |
7.200 |
57 |
2022-02-23 |
REEF.N0000 |
7.900 |
8.200 |
7.300 |
8.000 |
76 |
2022-02-22 |
REEF.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
40 |
2022-02-21 |
REEF.N0000 |
8.100 |
8.500 |
8.000 |
8.100 |
82 |
2022-02-18 |
REEF.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
50 |