CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2022-05-25 REEF.N0000 5.000 5.200 5.000 5.100 9
2022-05-24 REEF.N0000 5.400 5.400 5.000 5.000 13
2022-05-23 REEF.N0000 5.000 5.300 5.000 5.100 12
2022-05-20 REEF.N0000 5.000 5.200 4.800 4.900 98
2022-05-19 REEF.N0000 6.000 6.000 5.000 5.400 4
2022-05-18 REEF.N0000 6.100 6.100 4.800 5.200 14
2022-05-17 REEF.N0000 5.900 6.400 5.900 6.100 12
2022-05-13 REEF.N0000 5.200 5.900 5.100 5.400 20
2022-05-12 REEF.N0000 4.700 5.200 4.700 4.800 10
2022-05-09 REEF.N0000 4.400 4.400 4.400 4.400 2
2022-05-06 REEF.N0000 4.000 4.500 3.900 4.000 13
2022-05-05 REEF.N0000 4.500 4.500 4.200 4.200 24
2022-05-04 REEF.N0000 5.400 5.400 4.800 5.200 11
2022-04-29 REEF.N0000 4.800 5.400 4.800 5.300 8
2022-04-28 REEF.N0000 4.600 5.500 4.200 4.800 13
2022-04-27 REEF.N0000 3.900 5.100 3.900 4.600 25
2022-04-26 REEF.N0000 4.500 4.500 3.900 4.100 8
2022-04-25 REEF.N0000 4.500 4.500 4.500 4.500 1
2022-04-08 REEF.N0000 5.200 5.600 5.000 5.500 45
2022-04-07 REEF.N0000 5.700 5.700 5.300 5.500 10